MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 4.66
+9.04%
$ -- $ 56
Sep 16 $ 0.205
-0.51%
$ -- $ 8
Aug 19 $ 0.0000943
+7.76%
$ -- $ 2
May 20 $ 1.27
-1.52%
$ -- $ 0
Apr 29 $ 1.68
-9.37%
$ -- $ 5
Apr 15 $ 2.49
-0.27%
$ -- $ 45
Dec 18 $ 2.66
+11.76%
$ -- $ 0
Oct 23 $ 1.76
+2.22%
$ -- $ 0
Oct 16 $ 1.99
+3.55%
$ -- $ 0
Sep 4 $ 4.67
-0.54%
$ -- $ 0
Aug 28 $ 4.7
+0.48%
$ 30.15 million $ 0
Dec 5 $ 0.0241
+2.57%
$ -- $ 0
Nov 28 $ 0.0236
+2.00%
$ 151,128 $ 3
Dec 20 $ 0.000658
+13.05%
$ 4,220 $ 1
Dec 13 $ 0.000768
+1,407.32%
$ 4,922 $ 2
Dec 6 $ 0.000761
-6.46%
$ 4,880 $ 0.1
Nov 22 $ 0.00106
-24.15%
$ 6,784 $ 1
Nov 15 $ 0.0014
-2.32%
$ 8,953 $ 0
Nov 8 $ 0.00159
-7.84%
$ 10,189 $ 0
Nov 1 $ 0.00172
-5.68%
$ 11,049 $ 0
Oct 25 $ 0.00182
+3.45%
$ 11,645 $ 2
Oct 18 $ 0.00193
-4.85%
$ 12,382 $ 1
Oct 11 $ 0.0855
+4,541.94%
$ 548,330 $ 4
Oct 4 $ 0.00196
-19.32%
$ 12,567 $ 0
Sep 27 $ 0.00243
+2.96%
$ 15,576 $ 3
Sep 20 $ 0.00236
-5.17%
$ 15,118 $ 25
Sep 13 $ 0.00346
-10.02%
$ 22,189 $ 1
Sep 6 $ 0.00385
+335.21%
$ 24,690 $ 2
Aug 30 $ 0.000885
-81.41%
$ 5,676 $ 11
Aug 23 $ 0.00494
-4.96%
$ 31,668 $ 27
Aug 16 $ 0.00519
+7.66%
$ 33,254 $ 4
Aug 9 $ 0.00632
+31.93%
$ 40,504 $ 3
Aug 2 $ 0.00456
-17.76%
$ 29,215 $ 45
Jul 26 $ 0.00554
-30.55%
$ 35,535 $ 1
Jul 19 $ 0.00621
+4.69%
$ 39,810 $ 14
Jul 12 $ 0.00593
+78.73%
$ 38,038 $ 3
Jul 5 $ 0.00332
+95.90%
$ 21,286 $ 20
Jun 28 $ 0.00154
+23.45%
$ 9,880 $ 16
Jun 21 $ 0.00125
+1.18%
$ 8,001 $ 12
Jun 14 $ 0.00123
-59.47%
$ 7,908 $ 35
Jun 7 $ 0.00304
-28.62%
$ 19,488 $ 6
May 31 $ 0.00426
+157.57%
$ 27,292 $ 6
May 24 $ 0.00085
-79.22%
$ 5,448 $ 9
May 17 $ 0.00409
-80.28%
$ 26,223 $ 159
May 10 $ 0.0207
+292.18%
$ 132,912 $ 22
May 3 $ 0.00499
+33.26%
$ 31,984 $ 5
Apr 26 $ 0.00519
+35.74%
$ 33,283 $ 81
Apr 19 $ 0.00874
+3.86%
$ 56,002 $ 2
Apr 12 $ 0.00841
-34.55%
$ 53,903 $ 92
Apr 5 $ 0.0128
+330.85%
$ 82,361 $ 154
Download