MinersReward Historical Data

MRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00343
+9.57%
$ 34,259 $ 77
Aug 18, 2020 $ 0.00313
-4.24%
$ 31,272 $ 30
Aug 17, 2020 $ 0.00327
+8.92%
$ 32,671 $ 1
Aug 16, 2020 $ 0.003
+18.77%
$ 30,019 $ 11
Aug 15, 2020 $ 0.00354
-37.15%
$ 35,406 $ 397
Aug 14, 2020 $ 0.00563
+60.83%
$ 56,328 $ 162
Aug 13, 2020 $ 0.0035
+6.63%
$ 35,031 $ 92
Aug 12, 2020 $ 0.00329
-19.77%
$ 32,860 $ 98
Aug 11, 2020 $ 0.0041
-9.15%
$ 40,960 $ 108
Aug 10, 2020 $ 0.00451
-1.93%
$ 45,065 $ 120
Aug 9, 2020 $ 0.00459
+5.55%
$ 45,930 $ 121
Aug 8, 2020 $ 0.00434
+0.52%
$ 43,436 $ 236
Aug 7, 2020 $ 0.00432
-8.54%
$ 43,202 $ 121
Aug 6, 2020 $ 0.00472
+3.72%
$ 47,240 $ 130
Aug 5, 2020 $ 0.00455
+12.65%
$ 45,543 $ 123
Aug 4, 2020 $ 0.00404
-0.78%
$ 40,426 $ 107
Aug 3, 2020 $ 0.00408
+23.52%
$ 40,774 $ 298
Aug 2, 2020 $ 0.0033
-26.47%
$ 32,997 $ 211
Aug 1, 2020 $ 0.00449
-3.15%
$ 44,876 $ 41
Jul 31, 2020 $ 0.00463
-0.06%
$ 46,333 $ 248
Jul 30, 2020 $ 0.00464
+1.53%
$ 46,376 $ 80
Jul 29, 2020 $ 0.00457
-0.95%
$ 45,667 $ 52
Jul 28, 2020 $ 0.00461
+7.59%
$ 46,092 $ 47
Jul 27, 2020 $ 0.00428
-9.86%
$ 42,815 $ 52
Jul 26, 2020 $ 0.00475
-17.08%
$ 47,491 $ 58
Jul 25, 2020 $ 0.00572
-4.46%
$ 57,248 $ 116
Jul 24, 2020 $ 0.00599
-2.19%
$ 59,867 $ 121
Jul 23, 2020 $ 0.00612
+20.69%
$ 61,177 $ 131
Jul 22, 2020 $ 0.00507
-1.84%
$ 50,702 $ 85
Jul 21, 2020 $ 0.00516
-18.44%
$ 51,646 $ 88
Jul 20, 2020 $ 0.00633
+9.31%
$ 63,335 $ 76
Jul 19, 2020 $ 0.00579
+8.55%
$ 57,945 $ 80
Jul 18, 2020 $ 0.00534
-8.63%
$ 53,383 $ 129
Jul 17, 2020 $ 0.00585
+23.36%
$ 58,452 $ 141
Jul 16, 2020 $ 0.00474
-15.14%
$ 47,396 $ 53
Jul 15, 2020 $ 0.00559
-1.99%
$ 55,871 $ 126
Jul 14, 2020 $ 0.0057
+10.72%
$ 57,025 $ 61
Jul 13, 2020 $ 0.00515
+45.48%
$ 51,522 $ 17
Jul 12, 2020 $ 0.00354
-33.12%
$ 35,403 $ 82
Jul 11, 2020 $ 0.00529
+56.13%
$ 52,933 $ 115
Jul 10, 2020 $ 0.00339
+4.54%
$ 33,900 $ 72
Jul 9, 2020 $ 0.00324
-46.34%
$ 32,428 $ 71
Jul 8, 2020 $ 0.00604
+86.03%
$ 60,442 $ 138
Jul 7, 2020 $ 0.00325
-49.11%
$ 32,478 $ 61
Jul 6, 2020 $ 0.00638
-14.74%
$ 63,813 $ 153
Jul 5, 2020 $ 0.00748
+4.59%
$ 74,831 $ 252
Jul 4, 2020 $ 0.00715
+143.17%
$ 71,512 $ 487
Jul 3, 2020 $ 0.00294
+2.72%
$ 29,406 $ 51
Jul 2, 2020 $ 0.00286
-1.41%
$ 28,632 $ 39
Jul 1, 2020 $ 0.00422
+2.78%
$ 42,227 $ 66