MinersReward Historical Data

MRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00411
+54.41%
$ 41,104 $ 165
Jun 29, 2020 $ 0.00266
-35.91%
$ 26,623 $ 31
Jun 28, 2020 $ 0.00415
+2.07%
$ 41,518 $ 47
Jun 27, 2020 $ 0.00407
+44.52%
$ 40,670 $ 40
Jun 26, 2020 $ 0.00281
-35.60%
$ 28,131 $ 18
Jun 25, 2020 $ 0.00437
+52.08%
$ 43,694 $ 59
Jun 24, 2020 $ 0.00287
-37.60%
$ 28,742 $ 20
Jun 23, 2020 $ 0.00461
+98.13%
$ 46,063 $ 32
Jun 22, 2020 $ 0.00233
-16.26%
$ 23,251 $ 1
Jun 21, 2020 $ 0.00278
+5.31%
$ 27,761 $ 20
Jun 20, 2020 $ 0.00264
+5.92%
$ 26,362 $ 12
Jun 19, 2020 $ 0.00249
-47.43%
$ 24,869 $ 9
Jun 18, 2020 $ 0.00473
+82.36%
$ 47,317 $ 22
Jun 17, 2020 $ 0.00259
-4.45%
$ 25,948 $ 9
Jun 16, 2020 $ 0.00254
-84.33%
$ 25,409 $ 19
Jun 15, 2020 $ 0.0162
-19.16%
$ 161,990 $ 0
Jun 14, 2020 $ 0.02
+424.21%
$ 200,474 $ 0
Jun 13, 2020 $ 0.00382
+56.18%
$ 38,240 $ 1
Jun 12, 2020 $ 0.00245
-28.87%
$ 24,475 $ 1
Jun 11, 2020 $ 0.00344
-8.63%
$ 34,441 $ 0
Jun 10, 2020 $ 0.00377
-3.62%
$ 37,694 $ 32
Jun 9, 2020 $ 0.00391
+27.42%
$ 39,112 $ 4
Jun 8, 2020 $ 0.00307
+1.89%
$ 30,688 $ 0.1
Jun 7, 2020 $ 0.00346
-1.24%
$ 34,588 $ 0.01
Jun 6, 2020 $ 0.0035
+17.85%
$ 35,026 $ 0.01
Jun 5, 2020 $ 0.00297
-20.30%
$ 29,726 $ 1
Jun 4, 2020 $ 0.00259
+553.44%
$ 25,879 $ 44
Jun 3, 2020 $ 0.000397
-91.14%
$ 3,971 $ 1
Jun 2, 2020 $ 0.00448
+3.94%
$ 44,832 $ 3
Jun 1, 2020 $ 0.00431
+22.31%
$ 43,142 $ 48
May 31, 2020 $ 0.00353
+12.53%
$ 35,267 $ 114
May 30, 2020 $ 0.00313
+2.13%
$ 31,324 $ 2
May 29, 2020 $ 0.00307
+3.16%
$ 30,675 $ 1
May 28, 2020 $ 0.00297
-4.01%
$ 29,722 $ 202
May 27, 2020 $ 0.00305
+0.61%
$ 30,483 $ 3
May 26, 2020 $ 0.00303
+0.67%
$ 30,293 $ 3
May 25, 2020 $ 0.00545
+2.35%
$ 54,457 $ 0
May 24, 2020 $ 0.00532
-6.32%
$ 53,233 $ 39
May 23, 2020 $ 0.00568
+124.08%
$ 56,839 $ 0.01
May 22, 2020 $ 0.00254
-54.91%
$ 25,362 $ 1
May 21, 2020 $ 0.00563
-3.60%
$ 56,255 $ 1
May 20, 2020 $ 0.00584
-1.67%
$ 58,368 $ 3
May 19, 2020 $ 0.00594
+0.31%
$ 59,367 $ 2
May 18, 2020 $ 0.00592
+1.23%
$ 59,196 $ 0
May 17, 2020 $ 0.00585
+1.70%
$ 58,477 $ 2
May 16, 2020 $ 0.00575
+0.58%
$ 57,491 $ 2
May 15, 2020 $ 0.00571
-25.06%
$ 57,140 $ 60
May 14, 2020 $ 0.00762
+12.36%
$ 76,248 $ 5
May 13, 2020 $ 0.00679
-8.08%
$ 67,863 $ 4
May 12, 2020 $ 0.00738
+11.43%
$ 73,789 $ 0