MinersReward Historical Data

MRT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00662
+9.03%
$ 66,229 $ 4
May 10, 2020 $ 0.00608
-17.96%
$ 60,750 $ 4
May 9, 2020 $ 0.00741
+10.79%
$ 74,062 $ 0
May 8, 2020 $ 0.00669
+0.79%
$ 66,854 $ 0.1
May 7, 2020 $ 0.00663
+3.24%
$ 66,319 $ 2
May 6, 2020 $ 0.00643
-1.09%
$ 64,259 $ 4
May 5, 2020 $ 0.00649
-20.27%
$ 64,924 $ 1
May 4, 2020 $ 0.00815
+25.97%
$ 81,453 $ 0
May 3, 2020 $ 0.00647
-22.69%
$ 64,661 $ 19
May 2, 2020 $ 0.00836
+1.21%
$ 83,650 $ 25
May 1, 2020 $ 0.00826
+27.75%
$ 82,638 $ 5
Apr 30, 2020 $ 0.00646
-24.33%
$ 64,648 $ 8
Apr 29, 2020 $ 0.00854
+34.42%
$ 85,425 $ 3
Apr 28, 2020 $ 0.00636
-24.72%
$ 63,552 $ 1
Apr 27, 2020 $ 0.00844
+4.58%
$ 84,417 $ 0.1
Apr 26, 2020 $ 0.00807
+2.63%
$ 80,688 $ 1
Apr 25, 2020 $ 0.00786
+20.38%
$ 78,616 $ 3
Apr 24, 2020 $ 0.00828
+0.27%
$ 82,820 $ 0
Apr 23, 2020 $ 0.00826
+29.71%
$ 82,576 $ 1
Apr 22, 2020 $ 0.00637
-19.60%
$ 63,654 $ 0
Apr 21, 2020 $ 0.00808
-0.25%
$ 80,751 $ 0
Apr 20, 2020 $ 0.0081
-4.13%
$ 80,959 $ 0
Apr 19, 2020 $ 0.00845
+7.59%
$ 84,459 $ 5
Apr 18, 2020 $ 0.00785
+41.03%
$ 78,491 $ 136
Apr 17, 2020 $ 0.00557
-30.85%
$ 55,652 $ 0.001
Apr 16, 2020 $ 0.00805
+4.41%
$ 80,461 $ 18
Apr 15, 2020 $ 0.00771
+10.28%
$ 77,076 $ 18
Apr 14, 2020 $ 0.00699
-8.18%
$ 69,885 $ 0.1
Apr 13, 2020 $ 0.00761
+25.21%
$ 76,096 $ 65
Apr 12, 2020 $ 0.00609
+45.47%
$ 60,868 $ 0
Apr 11, 2020 $ 0.00418
+1.48%
$ 41,837 $ 4
Apr 10, 2020 $ 0.00412
-3.20%
$ 41,214 $ 4
Apr 9, 2020 $ 0.00426
+4.84%
$ 42,578 $ 2
Apr 8, 2020 $ 0.00406
-29.21%
$ 40,614 $ 31
Apr 7, 2020 $ 0.00574
+0.30%
$ 57,372 $ 1
Apr 6, 2020 $ 0.00571
+3.85%
$ 57,136 $ 3
Apr 5, 2020 $ 0.0055
-2.00%
$ 55,038 $ 3
Apr 4, 2020 $ 0.00562
-3.32%
$ 56,159 $ 0
Apr 3, 2020 $ 0.00581
+0.92%
$ 58,094 $ 6
Apr 2, 2020 $ 0.00576
-36.24%
$ 57,589 $ 50
Apr 1, 2020 $ 0.00904
+54.55%
$ 90,372 $ 162
Mar 31, 2020 $ 0.00585
-1.91%
$ 58,503 $ 7
Mar 30, 2020 $ 0.00597
+31.09%
$ 59,696 $ 0
Mar 29, 2020 $ 0.00456
-4.62%
$ 45,574 $ 1
Mar 28, 2020 $ 0.00478
-5.39%
$ 47,777 $ 1
Mar 27, 2020 $ 0.00505
-3.62%
$ 50,485 $ 2
Mar 26, 2020 $ 0.00524
-9.78%
$ 52,386 $ 1
Mar 25, 2020 $ 0.00581
-5.32%
$ 58,065 $ 34
Mar 24, 2020 $ 0.00613
-7.94%
$ 61,314 $ 1
Mar 23, 2020 $ 0.00666
+20.99%
$ 66,616 $ 3