MinersReward Historical Data

MRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00551
+810.61%
$ 55,106 $ 40
Mar 21, 2020 $ 0.000605
-89.31%
$ 6,046 $ 0
Mar 20, 2020 $ 0.00565
+2.11%
$ 56,538 $ 3
Mar 19, 2020 $ 0.00553
+11.46%
$ 55,340 $ 9
Mar 18, 2020 $ 0.00497
+3.76%
$ 49,651 $ 14
Mar 17, 2020 $ 0.0048
+11.94%
$ 47,979 $ 1
Mar 16, 2020 $ 0.00428
-16.59%
$ 42,799 $ 0
Mar 15, 2020 $ 0.00513
+10.53%
$ 51,344 $ 4
Mar 14, 2020 $ 0.00465
-18.19%
$ 46,475 $ 13
Mar 13, 2020 $ 0.00566
+18.53%
$ 56,579 $ 6
Mar 12, 2020 $ 0.00477
-46.11%
$ 47,737 $ 0
Mar 11, 2020 $ 0.00886
+4.20%
$ 88,594 $ 1
Mar 10, 2020 $ 0.0085
+27.73%
$ 84,985 $ 26
Mar 9, 2020 $ 0.00665
-9.33%
$ 66,505 $ 22
Mar 8, 2020 $ 0.00733
-8.72%
$ 73,340 $ 26
Mar 7, 2020 $ 0.00803
-6.23%
$ 80,345 $ 0
Mar 6, 2020 $ 0.00857
+3.45%
$ 85,681 $ 32
Mar 5, 2020 $ 0.00828
+3.03%
$ 82,763 $ 5
Mar 4, 2020 $ 0.00803
+8.73%
$ 80,303 $ 4
Mar 3, 2020 $ 0.00739
-0.31%
$ 73,877 $ 0.1
Mar 2, 2020 $ 0.00741
+8.60%
$ 74,078 $ 0
Mar 1, 2020 $ 0.00682
-14.08%
$ 68,238 $ 4
Feb 29, 2020 $ 0.00795
+6.32%
$ 79,509 $ 50
Feb 28, 2020 $ 0.00748
+0.00%
$ 74,795 $ 1
Feb 27, 2020 $ 0.00746
-64.36%
$ 74,586 $ 3
Feb 26, 2020 $ 0.0209
+155.78%
$ 209,302 $ 25
Feb 25, 2020 $ 0.00819
-5.81%
$ 81,936 $ 9
Feb 24, 2020 $ 0.0087
-28.24%
$ 87,021 $ 16
Feb 23, 2020 $ 0.0121
+31.86%
$ 121,247 $ 69
Feb 22, 2020 $ 0.00919
-2.35%
$ 91,907 $ 54
Feb 21, 2020 $ 0.00941
-2.71%
$ 94,112 $ 2
Feb 20, 2020 $ 0.00968
-92.84%
$ 96,757 $ 46
Feb 19, 2020 $ 0.135
+993.96%
$ 1.35 million $ 143
Feb 18, 2020 $ 0.0124
+9.87%
$ 123,576 $ 24
Feb 17, 2020 $ 0.0112
+27.89%
$ 112,498 $ 41
Feb 16, 2020 $ 0.00881
-2.58%
$ 88,050 $ 51
Feb 15, 2020 $ 0.00904
-2.61%
$ 90,372 $ 1
Feb 14, 2020 $ 0.00928
-33.83%
$ 92,767 $ 17
Feb 13, 2020 $ 0.014
+25.34%
$ 140,185 $ 162
Feb 12, 2020 $ 0.0112
-25.40%
$ 111,882 $ 69
Feb 11, 2020 $ 0.015
+17.20%
$ 150,061 $ 18
Feb 10, 2020 $ 0.0128
+18.31%
$ 128,131 $ 14
Feb 9, 2020 $ 0.0108
+11.73%
$ 108,283 $ 18
Feb 8, 2020 $ 0.00969
+7.80%
$ 96,924 $ 1
Feb 7, 2020 $ 0.00899
-15.74%
$ 89,912 $ 89
Feb 6, 2020 $ 0.0107
-1.88%
$ 106,696 $ 23
Feb 5, 2020 $ 0.0109
-3.91%
$ 108,729 $ 338
Feb 4, 2020 $ 0.0113
+9.68%
$ 113,148 $ 351
Feb 3, 2020 $ 0.0103
-19.52%
$ 103,168 $ 10
Feb 2, 2020 $ 0.0128
+17.68%
$ 128,198 $ 306