Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.0109
+3.00%
$108,946 $293
Jan 31, 2020 $0.0106
+7.24%
$105,751 $234
Jan 30, 2020 $0.00986
+6.27%
$98,617 $145
Jan 29, 2020 $0.00928
-36.24%
$92,810 $499
Jan 28, 2020 $0.0146
+19.06%
$145,504 $254
Jan 27, 2020 $0.0122
-26.73%
$122,209 $902
Jan 26, 2020 $0.0167
+3.60%
$166,771 $133
Jan 25, 2020 $0.0161
-12.32%
$161,041 $362
Jan 24, 2020 $0.0184
+6.85%
$183,705 $21
Jan 23, 2020 $0.0172
+10.00%
$171,886 $123
Jan 22, 2020 $0.0156
+1.45%
$156,250 $262
Jan 21, 2020 $0.0154
+2.10%
$154,041 $272
Jan 20, 2020 $0.0151
+4.31%
$150,879 $796
Jan 19, 2020 $0.0145
-4.77%
$144,620 $707
Jan 18, 2020 $0.0152
+13.02%
$151,901 $240
Jan 17, 2020 $0.0134
-14.51%
$134,423 $76
Jan 16, 2020 $0.0157
+32.37%
$157,206 $382
Jan 15, 2020 $0.0119
+34.76%
$118,748 $17
Jan 14, 2020 $0.00882
-24.51%
$88,228 $15
Jan 13, 2020 $0.0117
-4.53%
$116,886 $308
Jan 12, 2020 $0.0122
-20.28%
$122,491 $1,096
Jan 11, 2020 $0.0154
+23.63%
$153,635 $235
Jan 10, 2020 $0.0124
-3.30%
$124,263 $79
Jan 9, 2020 $0.0129
-6.07%
$128,515 $444
Jan 8, 2020 $0.0137
-12.63%
$136,825 $49
Jan 7, 2020 $0.0157
-3.15%
$156,615 $99
Jan 6, 2020 $0.0162
-1.56%
$161,735 $65
Jan 5, 2020 $0.0164
+11.83%
$164,274 $359
Jan 4, 2020 $0.0147
+1.97%
$146,900 $9
Jan 3, 2020 $0.0144
+0.34%
$144,032 $213
Jan 2, 2020 $0.0144
-8.78%
$143,595 $461
Jan 1, 2020 $0.0157
-7.64%
$157,412 $154
Dec 31, 2019 $0.0171
+3.40%
$170,625 $651
Dec 30, 2019 $0.0165
-6.05%
$165,020 $598
Dec 29, 2019 $0.0176
+20.04%
$175,640 $539
Dec 28, 2019 $0.0146
+15.67%
$146,306 $270
Dec 27, 2019 $0.0126
-24.28%
$126,483 $436
Dec 26, 2019 $0.0167
+12.66%
$167,042 $99
Dec 25, 2019 $0.0148
-9.00%
$148,067 $631
Dec 24, 2019 $0.0163
+3.53%
$162,688 $436
Dec 23, 2019 $0.0157
+0.30%
$157,185 $206
Dec 22, 2019 $0.0157
+15.40%
$156,674 $380
Dec 21, 2019 $0.0136
-13.48%
$135,780 $18
Dec 20, 2019 $0.0157
-7.07%
$156,921 $192
Dec 19, 2019 $0.0169
+35.76%
$168,970 $296
Dec 18, 2019 $0.0124
+15.41%
$124,464 $446
Dec 17, 2019 $0.0108
-4.68%
$108,008 $16
Dec 16, 2019 $0.0113
+0.63%
$113,322 $255
Dec 15, 2019 $0.0113
+3.88%
$112,609 $231
Dec 14, 2019 $0.0108
+37.60%
$108,416 $80