MinersReward Historical Data

MRT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0109
+3.00%
$ 108,946 $ 293
Jan 31, 2020 $ 0.0106
+7.24%
$ 105,751 $ 234
Jan 30, 2020 $ 0.00986
+6.27%
$ 98,617 $ 145
Jan 29, 2020 $ 0.00928
-36.24%
$ 92,810 $ 499
Jan 28, 2020 $ 0.0146
+19.06%
$ 145,504 $ 254
Jan 27, 2020 $ 0.0122
-26.73%
$ 122,209 $ 902
Jan 26, 2020 $ 0.0167
+3.60%
$ 166,771 $ 133
Jan 25, 2020 $ 0.0161
-12.32%
$ 161,041 $ 362
Jan 24, 2020 $ 0.0184
+6.85%
$ 183,705 $ 21
Jan 23, 2020 $ 0.0172
+10.00%
$ 171,886 $ 123
Jan 22, 2020 $ 0.0156
+1.45%
$ 156,250 $ 262
Jan 21, 2020 $ 0.0154
+2.10%
$ 154,041 $ 272
Jan 20, 2020 $ 0.0151
+4.31%
$ 150,879 $ 796
Jan 19, 2020 $ 0.0145
-4.77%
$ 144,620 $ 707
Jan 18, 2020 $ 0.0152
+13.02%
$ 151,901 $ 240
Jan 17, 2020 $ 0.0134
-14.51%
$ 134,423 $ 76
Jan 16, 2020 $ 0.0157
+32.37%
$ 157,206 $ 382
Jan 15, 2020 $ 0.0119
+34.76%
$ 118,748 $ 17
Jan 14, 2020 $ 0.00882
-24.51%
$ 88,228 $ 15
Jan 13, 2020 $ 0.0117
-4.53%
$ 116,886 $ 308
Jan 12, 2020 $ 0.0122
-20.28%
$ 122,491 $ 1,096
Jan 11, 2020 $ 0.0154
+23.63%
$ 153,635 $ 235
Jan 10, 2020 $ 0.0124
-3.30%
$ 124,263 $ 79
Jan 9, 2020 $ 0.0129
-6.07%
$ 128,515 $ 444
Jan 8, 2020 $ 0.0137
-12.63%
$ 136,825 $ 49
Jan 7, 2020 $ 0.0157
-3.15%
$ 156,615 $ 99
Jan 6, 2020 $ 0.0162
-1.56%
$ 161,735 $ 65
Jan 5, 2020 $ 0.0164
+11.83%
$ 164,274 $ 359
Jan 4, 2020 $ 0.0147
+1.97%
$ 146,900 $ 9
Jan 3, 2020 $ 0.0144
+0.34%
$ 144,032 $ 213
Jan 2, 2020 $ 0.0144
-8.78%
$ 143,595 $ 461
Jan 1, 2020 $ 0.0157
-7.64%
$ 157,412 $ 154
Dec 31, 2019 $ 0.0171
+3.40%
$ 170,625 $ 651
Dec 30, 2019 $ 0.0165
-6.05%
$ 165,020 $ 598
Dec 29, 2019 $ 0.0176
+20.04%
$ 175,640 $ 539
Dec 28, 2019 $ 0.0146
+15.67%
$ 146,306 $ 270
Dec 27, 2019 $ 0.0126
-24.28%
$ 126,483 $ 436
Dec 26, 2019 $ 0.0167
+12.66%
$ 167,042 $ 99
Dec 25, 2019 $ 0.0148
-9.00%
$ 148,067 $ 631
Dec 24, 2019 $ 0.0163
+3.53%
$ 162,688 $ 436
Dec 23, 2019 $ 0.0157
+0.30%
$ 157,185 $ 206
Dec 22, 2019 $ 0.0157
+15.40%
$ 156,674 $ 380
Dec 21, 2019 $ 0.0136
-13.48%
$ 135,780 $ 18
Dec 20, 2019 $ 0.0157
-7.07%
$ 156,921 $ 192
Dec 19, 2019 $ 0.0169
+35.76%
$ 168,970 $ 296
Dec 18, 2019 $ 0.0124
+15.41%
$ 124,464 $ 446
Dec 17, 2019 $ 0.0108
-4.68%
$ 108,008 $ 16
Dec 16, 2019 $ 0.0113
+0.63%
$ 113,322 $ 255
Dec 15, 2019 $ 0.0113
+3.88%
$ 112,609 $ 231
Dec 14, 2019 $ 0.0108
+37.60%
$ 108,416 $ 80