MinersReward Historical Data

MRT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00788
-15.94%
$ 78,787 $ 213
Dec 12, 2019 $ 0.00937
-1.09%
$ 93,726 $ 169
Dec 11, 2019 $ 0.00946
-15.03%
$ 94,554 $ 159
Dec 10, 2019 $ 0.00954
-10.89%
$ 95,445 $ 130
Dec 9, 2019 $ 0.0107
+1.93%
$ 107,088 $ 196
Dec 8, 2019 $ 0.0105
-88.44%
$ 105,050 $ 37
Dec 7, 2019 $ 0.0908
+501.95%
$ 908,362 $ 481
Dec 6, 2019 $ 0.0151
+46.66%
$ 150,904 $ 493
Dec 5, 2019 $ 0.0103
-6.78%
$ 103,185 $ 1,985
Dec 4, 2019 $ 0.0112
+7.16%
$ 111,582 $ 1,954
Dec 3, 2019 $ 0.0104
+2.55%
$ 104,118 $ 1,012
Dec 2, 2019 $ 0.0102
+3.49%
$ 101,536 $ 210
Dec 1, 2019 $ 0.00981
-1.79%
$ 98,128 $ 362
Nov 30, 2019 $ 0.00999
-4.73%
$ 99,911 $ 562
Nov 29, 2019 $ 0.0105
+38.84%
$ 104,954 $ 189
Nov 28, 2019 $ 0.00756
-6.32%
$ 75,599 $ 399
Nov 27, 2019 $ 0.00809
+0.40%
$ 80,870 $ 2,517
Nov 26, 2019 $ 0.00806
+20.53%
$ 80,551 $ 58
Nov 25, 2019 $ 0.00666
-0.23%
$ 66,634 $ 1
Nov 24, 2019 $ 0.00668
-13.77%
$ 66,807 $ 223
Nov 23, 2019 $ 0.00775
-11.40%
$ 77,470 $ 17
Nov 22, 2019 $ 0.00871
-3.98%
$ 87,108 $ 1,548
Nov 21, 2019 $ 0.00907
-3.56%
$ 90,718 $ 38
Nov 20, 2019 $ 0.00941
+7.64%
$ 94,067 $ 8
Nov 19, 2019 $ 0.00874
+9.88%
$ 87,390 $ 97
Nov 18, 2019 $ 0.00796
-2.72%
$ 79,586 $ 1
Nov 17, 2019 $ 0.00818
-7.60%
$ 81,803 $ 6
Nov 16, 2019 $ 0.00887
-4.95%
$ 88,683 $ 109
Nov 15, 2019 $ 0.00933
+0.79%
$ 93,302 $ 64
Nov 14, 2019 $ 0.00926
+1.49%
$ 92,572 $ 16
Nov 13, 2019 $ 0.00912
+9.52%
$ 91,205 $ 73
Nov 12, 2019 $ 0.00833
-10.73%
$ 83,271 $ 4
Nov 11, 2019 $ 0.00933
-2.88%
$ 93,279 $ 17
Nov 10, 2019 $ 0.00962
-14.26%
$ 96,197 $ 54
Nov 9, 2019 $ 0.0112
+15.73%
$ 112,192 $ 467
Nov 8, 2019 $ 0.0097
-5.10%
$ 96,960 $ 3,423
Nov 7, 2019 $ 0.0102
+19.84%
$ 102,202 $ 4,440
Nov 6, 2019 $ 0.00853
-18.49%
$ 85,290 $ 1,054
Nov 5, 2019 $ 0.0104
+57.37%
$ 104,436 $ 5,341
Nov 4, 2019 $ 0.00664
-14.93%
$ 66,364 $ 200
Nov 3, 2019 $ 0.0078
-9.38%
$ 78,012 $ 164
Nov 2, 2019 $ 0.00861
+8.80%
$ 86,093 $ 191
Nov 1, 2019 $ 0.00791
+14.00%
$ 79,133 $ 2,252
Oct 31, 2019 $ 0.00693
-6.50%
$ 69,282 $ 114
Oct 30, 2019 $ 0.00741
+15.80%
$ 74,082 $ 182
Oct 29, 2019 $ 0.0064
+9.59%
$ 63,966 $ 769
Oct 28, 2019 $ 0.00584
-5.51%
$ 58,367 $ 250
Oct 27, 2019 $ 0.00617
+9.56%
$ 61,709 $ 7
Oct 26, 2019 $ 0.00561
-0.45%
$ 56,073 $ 153
Oct 25, 2019 $ 0.00563
+10.20%
$ 56,279 $ 54