Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.00511
+1.01%
$51,072 $16
Oct 23, 2019 $0.00506
-11.60%
$50,556 $45
Oct 22, 2019 $0.00572
-4.60%
$57,191 $31
Oct 21, 2019 $0.00599
+5.48%
$59,949 $74
Oct 20, 2019 $0.00568
+0.23%
$56,830 $34
Oct 19, 2019 $0.00567
-65.98%
$56,658 $307
Oct 18, 2019 $0.0167
+168.18%
$166,519 $907
Oct 17, 2019 $0.00621
+4.22%
$62,091 $94
Oct 16, 2019 $0.00596
-13.13%
$59,577 $126
Oct 15, 2019 $0.00686
+13.34%
$68,578 $177
Oct 14, 2019 $0.00605
-18.18%
$60,509 $916
Oct 13, 2019 $0.0074
-7.20%
$73,963 $61
Oct 12, 2019 $0.00797
-2.50%
$79,699 $36
Oct 11, 2019 $0.00819
-9.09%
$81,888 $500
Oct 10, 2019 $0.00901
-3.11%
$90,055 $348
Oct 9, 2019 $0.00927
+1.90%
$92,674 $156
Oct 8, 2019 $0.00907
-0.22%
$90,725 $684
Oct 7, 2019 $0.00909
-19.47%
$90,936 $464
Oct 6, 2019 $0.0113
+21.03%
$113,223 $670
Oct 5, 2019 $0.00936
-2.63%
$93,552 $2,354
Oct 4, 2019 $0.00964
+13.06%
$96,440 $913
Oct 3, 2019 $0.00853
+2.76%
$85,298 $426
Oct 2, 2019 $0.0083
+15.44%
$82,995 $721
Oct 1, 2019 $0.00719
-67.18%
$71,899 $3,375
Sep 30, 2019 $0.0219
+0.47%
$219,075 $504
Sep 29, 2019 $0.0218
-7.92%
$218,061 $1,327
Sep 28, 2019 $0.0237
+2.33%
$236,830 $166
Sep 27, 2019 $0.0231
+9.23%
$231,435 $268
Sep 26, 2019 $0.0212
-21.21%
$211,888 $1,647
Sep 25, 2019 $0.0269
+0.13%
$268,999 $464
Sep 24, 2019 $0.0266
-20.24%
$266,099 $1,616
Sep 23, 2019 $0.0334
-8.79%
$333,644 $1,559
Sep 22, 2019 $0.0366
+7.15%
$365,875 $1,615
Sep 21, 2019 $0.0341
-6.28%
$341,439 $1,559
Sep 20, 2019 $0.0364
-6.92%
$364,359 $1,645
Sep 19, 2019 $0.0391
-13.01%
$391,434 $1,177
Sep 18, 2019 $0.045
+4.20%
$450,098 $1,273
Sep 17, 2019 $0.0432
+1.88%
$431,851 $741
Sep 16, 2019 $0.0424
-0.74%
$424,440 $993
Sep 15, 2019 $0.0428
+0.48%
$427,650 $129
Sep 14, 2019 $0.0426
-0.92%
$425,604 $392
Sep 13, 2019 $0.043
-4.09%
$429,557 $2,057
Sep 12, 2019 $0.0448
+0.66%
$447,940 $1,065
Sep 11, 2019 $0.0444
+0.71%
$443,940 $1,654
Sep 10, 2019 $0.0442
-4.77%
$441,549 $1,313
Sep 9, 2019 $0.0463
+0.63%
$463,082 $1,016
Sep 8, 2019 $0.046
+1.07%
$460,162 $1,353
Sep 7, 2019 $0.0455
-0.59%
$455,280 $662
Sep 6, 2019 $0.0458
-2.08%
$458,415 $720
Sep 5, 2019 $0.0468
-1.94%
$468,168 $673