MinersReward Historical Data

MRT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00511
+1.01%
$ 51,072 $ 16
Oct 23, 2019 $ 0.00506
-11.60%
$ 50,556 $ 45
Oct 22, 2019 $ 0.00572
-4.60%
$ 57,191 $ 31
Oct 21, 2019 $ 0.00599
+5.48%
$ 59,949 $ 74
Oct 20, 2019 $ 0.00568
+0.23%
$ 56,830 $ 34
Oct 19, 2019 $ 0.00567
-65.98%
$ 56,658 $ 307
Oct 18, 2019 $ 0.0167
+168.18%
$ 166,519 $ 907
Oct 17, 2019 $ 0.00621
+4.22%
$ 62,091 $ 94
Oct 16, 2019 $ 0.00596
-13.13%
$ 59,577 $ 126
Oct 15, 2019 $ 0.00686
+13.34%
$ 68,578 $ 177
Oct 14, 2019 $ 0.00605
-18.18%
$ 60,509 $ 916
Oct 13, 2019 $ 0.0074
-7.20%
$ 73,963 $ 61
Oct 12, 2019 $ 0.00797
-2.50%
$ 79,699 $ 36
Oct 11, 2019 $ 0.00819
-9.09%
$ 81,888 $ 500
Oct 10, 2019 $ 0.00901
-3.11%
$ 90,055 $ 348
Oct 9, 2019 $ 0.00927
+1.90%
$ 92,674 $ 156
Oct 8, 2019 $ 0.00907
-0.22%
$ 90,725 $ 684
Oct 7, 2019 $ 0.00909
-19.47%
$ 90,936 $ 464
Oct 6, 2019 $ 0.0113
+21.03%
$ 113,223 $ 670
Oct 5, 2019 $ 0.00936
-2.63%
$ 93,552 $ 2,354
Oct 4, 2019 $ 0.00964
+13.06%
$ 96,440 $ 913
Oct 3, 2019 $ 0.00853
+2.76%
$ 85,298 $ 426
Oct 2, 2019 $ 0.0083
+15.44%
$ 82,995 $ 721
Oct 1, 2019 $ 0.00719
-67.18%
$ 71,899 $ 3,375
Sep 30, 2019 $ 0.0219
+0.47%
$ 219,075 $ 504
Sep 29, 2019 $ 0.0218
-7.92%
$ 218,061 $ 1,327
Sep 28, 2019 $ 0.0237
+2.33%
$ 236,830 $ 166
Sep 27, 2019 $ 0.0231
+9.23%
$ 231,435 $ 268
Sep 26, 2019 $ 0.0212
-21.21%
$ 211,888 $ 1,647
Sep 25, 2019 $ 0.0269
+0.13%
$ 268,999 $ 464
Sep 24, 2019 $ 0.0266
-20.24%
$ 266,099 $ 1,616
Sep 23, 2019 $ 0.0334
-8.79%
$ 333,644 $ 1,559
Sep 22, 2019 $ 0.0366
+7.15%
$ 365,875 $ 1,615
Sep 21, 2019 $ 0.0341
-6.28%
$ 341,439 $ 1,559
Sep 20, 2019 $ 0.0364
-6.92%
$ 364,359 $ 1,645
Sep 19, 2019 $ 0.0391
-13.01%
$ 391,434 $ 1,177
Sep 18, 2019 $ 0.045
+4.20%
$ 450,098 $ 1,273
Sep 17, 2019 $ 0.0432
+1.88%
$ 431,851 $ 741
Sep 16, 2019 $ 0.0424
-0.74%
$ 424,440 $ 993
Sep 15, 2019 $ 0.0428
+0.48%
$ 427,650 $ 129
Sep 14, 2019 $ 0.0426
-0.92%
$ 425,604 $ 392
Sep 13, 2019 $ 0.043
-4.09%
$ 429,557 $ 2,057
Sep 12, 2019 $ 0.0448
+0.66%
$ 447,940 $ 1,065
Sep 11, 2019 $ 0.0444
+0.71%
$ 443,940 $ 1,654
Sep 10, 2019 $ 0.0442
-4.77%
$ 441,549 $ 1,313
Sep 9, 2019 $ 0.0463
+0.63%
$ 463,082 $ 1,016
Sep 8, 2019 $ 0.046
+1.07%
$ 460,162 $ 1,353
Sep 7, 2019 $ 0.0455
-0.59%
$ 455,280 $ 662
Sep 6, 2019 $ 0.0458
-2.08%
$ 458,415 $ 720
Sep 5, 2019 $ 0.0468
-1.94%
$ 468,168 $ 673