MinersReward Historical Data

MRT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0476
-7.03%
$ 476,055 $ 1,327
Sep 3, 2019 $ 0.0512
+3.14%
$ 512,183 $ 1,314
Sep 2, 2019 $ 0.0497
+0.90%
$ 496,541 $ 434
Sep 1, 2019 $ 0.0493
-0.84%
$ 493,429 $ 955
Aug 31, 2019 $ 0.0498
-0.46%
$ 497,627 $ 1,184
Aug 30, 2019 $ 0.05
+3.85%
$ 499,919 $ 1,053
Aug 29, 2019 $ 0.0481
-4.48%
$ 481,387 $ 1,465
Aug 28, 2019 $ 0.0504
-3.77%
$ 503,955 $ 525
Aug 27, 2019 $ 0.0524
-2.56%
$ 523,684 $ 1,098
Aug 26, 2019 $ 0.0536
+1.80%
$ 535,640 $ 2,104
Aug 25, 2019 $ 0.0526
-3.20%
$ 525,976 $ 751
Aug 24, 2019 $ 0.0543
+2.48%
$ 543,289 $ 3,484
Aug 23, 2019 $ 0.053
+2.31%
$ 530,155 $ 1,628
Aug 22, 2019 $ 0.0518
+4.18%
$ 518,208 $ 503
Aug 21, 2019 $ 0.0498
-2.65%
$ 498,035 $ 1,000
Aug 20, 2019 $ 0.0512
-0.55%
$ 511,572 $ 1,096
Aug 19, 2019 $ 0.0512
+1.89%
$ 511,644 $ 1,371
Aug 18, 2019 $ 0.0502
+0.51%
$ 502,462 $ 907
Aug 17, 2019 $ 0.0499
+2.94%
$ 499,205 $ 5,540
Aug 16, 2019 $ 0.0483
-5.18%
$ 482,920 $ 4,884
Aug 15, 2019 $ 0.0507
+0.81%
$ 506,796 $ 692
Aug 14, 2019 $ 0.0501
-3.63%
$ 501,290 $ 1,653
Aug 13, 2019 $ 0.052
+6.87%
$ 520,162 $ 5,248
Aug 12, 2019 $ 0.0487
+1.05%
$ 487,267 $ 1,075
Aug 11, 2019 $ 0.0482
-2.78%
$ 481,943 $ 1,116
Aug 10, 2019 $ 0.0496
-0.96%
$ 495,718 $ 1,524
Aug 9, 2019 $ 0.0502
-4.12%
$ 501,577 $ 923
Aug 8, 2019 $ 0.0524
-0.70%
$ 524,277 $ 625
Aug 7, 2019 $ 0.0528
+0.52%
$ 527,965 $ 712
Aug 6, 2019 $ 0.0525
-2.02%
$ 525,240 $ 442
Aug 5, 2019 $ 0.0536
+4.97%
$ 536,087 $ 773
Aug 4, 2019 $ 0.0511
+4.04%
$ 510,704 $ 1,884
Aug 3, 2019 $ 0.0491
-7.00%
$ 490,858 $ 1,215
Aug 2, 2019 $ 0.0528
+1.86%
$ 527,812 $ 1,545
Aug 1, 2019 $ 0.0518
-11.58%
$ 518,188 $ 18,503
Jul 31, 2019 $ 0.0586
+2.49%
$ 586,023 $ 1,037
Jul 30, 2019 $ 0.0572
-0.86%
$ 571,798 $ 776
Jul 29, 2019 $ 0.0577
+0.42%
$ 576,746 $ 1,765
Jul 28, 2019 $ 0.0574
-1.86%
$ 574,327 $ 1,400
Jul 27, 2019 $ 0.0585
-1.18%
$ 585,198 $ 445
Jul 26, 2019 $ 0.0592
-0.16%
$ 592,160 $ 1,072
Jul 25, 2019 $ 0.0593
-0.20%
$ 593,114 $ 1,963
Jul 24, 2019 $ 0.0594
+3.25%
$ 594,306 $ 519
Jul 23, 2019 $ 0.0576
-9.78%
$ 575,593 $ 2,165
Jul 22, 2019 $ 0.0638
-3.63%
$ 637,963 $ 1,559
Jul 21, 2019 $ 0.0662
-4.05%
$ 662,009 $ 892
Jul 20, 2019 $ 0.069
+8.84%
$ 689,967 $ 1,095
Jul 19, 2019 $ 0.0634
-3.58%
$ 633,904 $ 416
Jul 18, 2019 $ 0.0657
+8.82%
$ 657,037 $ 1,848
Jul 17, 2019 $ 0.0604
-4.79%
$ 603,784 $ 1,432