MinersReward Historical Data

MRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0634
+1.68%
$ 634,217 $ 1,234
Jul 15, 2019 $ 0.0624
-2.30%
$ 623,771 $ 1,165
Jul 14, 2019 $ 0.0638
-7.79%
$ 638,405 $ 4,784
Jul 13, 2019 $ 0.0692
-6.36%
$ 692,335 $ 3,930
Jul 12, 2019 $ 0.0739
+6.63%
$ 739,378 $ 2,462
Jul 11, 2019 $ 0.0693
-14.72%
$ 693,333 $ 1,378
Jul 10, 2019 $ 0.0813
-4.03%
$ 813,041 $ 1,009
Jul 9, 2019 $ 0.0847
-5.64%
$ 847,238 $ 1,142
Jul 8, 2019 $ 0.0898
+5.37%
$ 897,835 $ 9,383
Jul 7, 2019 $ 0.0852
+4.02%
$ 852,081 $ 1,555
Jul 6, 2019 $ 0.0819
+7.17%
$ 819,175 $ 349
Jul 5, 2019 $ 0.0764
+2.06%
$ 764,397 $ 967
Jul 4, 2019 $ 0.0749
-10.33%
$ 748,989 $ 4,855
Jul 3, 2019 $ 0.0835
+5.35%
$ 835,245 $ 2,673
Jul 2, 2019 $ 0.0793
-0.50%
$ 792,814 $ 1,070
Jul 1, 2019 $ 0.0797
+6.30%
$ 796,845 $ 2,058
Jun 30, 2019 $ 0.075
-10.95%
$ 749,627 $ 2,768
Jun 29, 2019 $ 0.0842
-3.06%
$ 841,779 $ 416
Jun 28, 2019 $ 0.0868
+10.09%
$ 868,322 $ 945
Jun 27, 2019 $ 0.0789
-12.84%
$ 788,760 $ 2,269
Jun 26, 2019 $ 0.0905
-12.12%
$ 904,933 $ 7,288
Jun 25, 2019 $ 0.103
-0.94%
$ 1.03 million $ 1,392
Jun 24, 2019 $ 0.104
+1.86%
$ 1.04 million $ 1,425
Jun 23, 2019 $ 0.102
-1.35%
$ 1.02 million $ 1,370
Jun 22, 2019 $ 0.103
+5.39%
$ 1.03 million $ 491
Jun 21, 2019 $ 0.0982
-15.90%
$ 981,598 $ 1,316
Jun 20, 2019 $ 0.117
-2.19%
$ 1.17 million $ 1,387
Jun 19, 2019 $ 0.119
+30.44%
$ 1.19 million $ 8,999
Jun 18, 2019 $ 0.0914
-8.04%
$ 914,449 $ 772
Jun 17, 2019 $ 0.0994
-4.92%
$ 994,349 $ 1,426
Jun 16, 2019 $ 0.105
+20.89%
$ 1.05 million $ 4,537
Jun 15, 2019 $ 0.0865
+0.29%
$ 865,185 $ 5,817
Jun 14, 2019 $ 0.0863
-2.92%
$ 862,717 $ 1,978
Jun 13, 2019 $ 0.0889
+0.46%
$ 888,620 $ 2,272
Jun 12, 2019 $ 0.0885
-3.36%
$ 884,635 $ 8,323
Jun 11, 2019 $ 0.0915
-0.02%
$ 915,180 $ 3,401
Jun 10, 2019 $ 0.0915
+3.28%
$ 915,131 $ 1,624
Jun 9, 2019 $ 0.0886
+1.87%
$ 885,797 $ 5,936
Jun 8, 2019 $ 0.0869
-12.49%
$ 869,450 $ 2,539
Jun 7, 2019 $ 0.0993
-9.14%
$ 993,378 $ 67,543
Jun 6, 2019 $ 0.109
-1.57%
$ 1.09 million $ 2,084
Jun 5, 2019 $ 0.111
-0.65%
$ 1.11 million $ 1,419
Jun 4, 2019 $ 0.112
-3.34%
$ 1.12 million $ 1,440
Jun 3, 2019 $ 0.116
-5.42%
$ 1.16 million $ 1,222
Jun 2, 2019 $ 0.122
+2.64%
$ 1.22 million $ 1,738
Jun 1, 2019 $ 0.119
-0.54%
$ 1.19 million $ 1,369
May 31, 2019 $ 0.12
-1.42%
$ 1.2 million $ 9,397
May 30, 2019 $ 0.122
-7.30%
$ 1.22 million $ 1,689
May 29, 2019 $ 0.131
+4.02%
$ 1.31 million $ 1,048
May 28, 2019 $ 0.126
-4.43%
$ 1.26 million $ 12,104