MinersReward Historical Data

MRT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.132
+3.11%
$ 1.32 million $ 1,198
May 26, 2019 $ 0.128
-2.96%
$ 1.28 million $ 1,592
May 25, 2019 $ 0.132
+10.89%
$ 1.32 million $ 2,877
May 24, 2019 $ 0.119
-20.37%
$ 1.19 million $ 2,055
May 23, 2019 $ 0.147
+28.31%
$ 1.47 million $ 1,518
May 22, 2019 $ 0.114
-1.24%
$ 1.14 million $ 1,480
May 21, 2019 $ 0.116
-0.98%
$ 1.16 million $ 2,176
May 20, 2019 $ 0.117
-3.26%
$ 1.17 million $ 3,617
May 19, 2019 $ 0.121
+6.74%
$ 1.21 million $ 2,289
May 18, 2019 $ 0.113
+1.00%
$ 1.13 million $ 451
May 17, 2019 $ 0.112
-2.65%
$ 1.12 million $ 875
May 16, 2019 $ 0.116
-6.52%
$ 1.16 million $ 4,844
May 15, 2019 $ 0.124
+5.76%
$ 1.24 million $ 3,650
May 14, 2019 $ 0.117
+2.90%
$ 1.17 million $ 13,011
May 13, 2019 $ 0.113
-2.24%
$ 1.13 million $ 18,768
May 12, 2019 $ 0.116
-2.05%
$ 1.16 million $ 1,020
May 11, 2019 $ 0.118
+9.01%
$ 1.18 million $ 1,017
May 10, 2019 $ 0.108
-3.11%
$ 1.08 million $ 1,458
May 9, 2019 $ 0.112
+5.72%
$ 1.12 million $ 2,116
May 8, 2019 $ 0.106
+3.48%
$ 1.06 million $ 10,455
May 7, 2019 $ 0.102
-3.59%
$ 1.02 million $ 23,619
May 6, 2019 $ 0.106
+7.88%
$ 1.06 million $ 14,246
May 5, 2019 $ 0.098
-6.09%
$ 980,145 $ 2,248
May 4, 2019 $ 0.104
+5.68%
$ 1.04 million $ 2,007
May 3, 2019 $ 0.0987
-1.21%
$ 987,444 $ 6,709
May 2, 2019 $ 0.1
-5.16%
$ 999,853 $ 3,218
May 1, 2019 $ 0.106
-6.14%
$ 1.06 million $ 3,119
Apr 30, 2019 $ 0.112
+10.60%
$ 1.12 million $ 23,177
Apr 29, 2019 $ 0.102
+0.54%
$ 1.02 million $ 28,554
Apr 28, 2019 $ 0.101
-3.65%
$ 1.01 million $ 6,902
Apr 27, 2019 $ 0.105
-3.72%
$ 1.05 million $ 2,548
Apr 26, 2019 $ 0.109
-6.10%
$ 1.09 million $ 16,792
Apr 25, 2019 $ 0.116
-2.14%
$ 1.16 million $ 21,023
Apr 24, 2019 $ 0.118
-8.10%
$ 1.18 million $ 25,878
Apr 23, 2019 $ 0.129
-20.83%
$ 1.29 million $ 40,780
Apr 22, 2019 $ 0.163
+34.15%
$ 1.63 million $ 17,025
Apr 21, 2019 $ 0.121
-3.48%
$ 1.21 million $ 8,960
Apr 20, 2019 $ 0.126
+2.31%
$ 1.26 million $ 15,281
Apr 19, 2019 $ 0.123
-1.20%
$ 1.23 million $ 19,667
Apr 18, 2019 $ 0.124
-5.84%
$ 1.24 million $ 14,116
Apr 17, 2019 $ 0.132
-5.00%
$ 1.32 million $ 20,975
Apr 16, 2019 $ 0.139
-1.65%
$ 1.39 million $ 38,331
Apr 15, 2019 $ 0.141
+1.62%
$ 1.41 million $ 29,478
Apr 14, 2019 $ 0.139
+1.63%
$ 1.39 million $ 25,437
Apr 13, 2019 $ 0.137
+8.68%
$ 1.37 million $ 24,177
Apr 12, 2019 $ 0.126
-3.59%
$ 1.26 million $ 55,253
Apr 11, 2019 $ 0.13
+1.87%
$ 1.3 million $ 62,633
Apr 10, 2019 $ 0.127
+0.45%
$ 1.27 million $ 60,695
Apr 9, 2019 $ 0.127
-12.82%
$ 1.27 million $ 63,894
Apr 8, 2019 $ 0.146
+20.74%
$ 1.46 million $ 44,639