MinersReward Historical Data

MRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0885
+1.75%
$ -- $ 209,138
Jul 2018 $ 0.0871
+2.64%
$ -- $ 219,090
Jun 2018 $ 0.076
-5.32%
$ -- $ 197,715
May 2018 $ 0.0811
-53.10%
$ -- $ 264,217
Apr 2018 $ 0.152
+12.21%
$ -- $ 237,493
Mar 2018 $ 0.138
-34.86%
$ -- $ 285,002
Feb 2018 $ 0.209
+37.04%
$ -- $ 264,143
Jan 2018 $ 0.178
-46.55%
$ -- $ 407,964
Dec 2017 $ 0.345
+253.38%
$ -- $ 464,443
Nov 2017 $ 0.114
+61.29%
$ -- $ 229,745
Oct 2017 $ 0.0895
-25.54%
$ -- $ 162,122
Sep 2017 $ 0.113
+12.04%
$ -- $ 122,878
Aug 2017 $ 0.0902
+226.62%
$ -- $ 119,376
Jul 2017 $ 0.029
+19.53%
$ -- $ 78,298
Jun 2017 $ 0.0546
-35.36%
$ -- $ 78,969
May 2017 $ 0.0234
-18.17%
$ -- $ 52,341
Download