MinersReward Historical Data

MRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.121
-10.06%
$ 1.21 million $ 53,946
Apr 6, 2019 $ 0.134
+8.31%
$ 1.34 million $ 74,409
Apr 5, 2019 $ 0.124
-1.53%
$ 1.24 million $ 70,471
Apr 4, 2019 $ 0.126
+3.17%
$ 1.26 million $ 74,399
Apr 3, 2019 $ 0.122
-16.44%
$ 1.22 million $ 60,894
Apr 2, 2019 $ 0.146
-12.94%
$ 1.46 million $ 103,037
Apr 1, 2019 $ 0.167
+32.71%
$ 1.67 million $ 111,637
Mar 31, 2019 $ 0.126
-3.59%
$ 1.26 million $ 58,331
Mar 30, 2019 $ 0.131
+5.65%
$ 1.31 million $ 70,337
Mar 29, 2019 $ 0.124
-23.24%
$ 1.24 million $ 78,814
Mar 28, 2019 $ 0.162
+24.48%
$ 1.62 million $ 91,363
Mar 27, 2019 $ 0.13
+11.07%
$ 1.3 million $ 70,437
Mar 26, 2019 $ 0.117
-16.52%
$ 1.17 million $ 53,318
Mar 25, 2019 $ 0.14
+15.65%
$ 1.4 million $ 64,656
Mar 24, 2019 $ 0.121
+3.84%
$ 1.21 million $ 62,861
Mar 23, 2019 $ 0.117
-6.47%
$ 1.17 million $ 49,255
Mar 22, 2019 $ 0.125
-15.75%
$ 1.25 million $ 39,730
Mar 21, 2019 $ 0.148
+21.23%
$ 1.48 million $ 49,567
Mar 20, 2019 $ 0.158
+22.87%
$ 1.58 million $ 43,110
Mar 19, 2019 $ 0.128
-9.27%
$ 1.28 million $ 57,159
Mar 18, 2019 $ 0.142
+24.12%
$ 1.42 million $ 117,596
Mar 17, 2019 $ 0.114
+0.56%
$ 1.14 million $ 85,813
Mar 16, 2019 $ 0.113
+2.65%
$ 1.13 million $ 160,499
Mar 15, 2019 $ 0.11
+1.33%
$ 1.1 million $ 160,938
Mar 14, 2019 $ 0.109
-17.29%
$ 1.09 million $ 74,934
Mar 13, 2019 $ 0.132
-1.93%
$ 1.32 million $ 147,213
Mar 12, 2019 $ 0.135
+7.57%
$ 1.35 million $ 110,537
Mar 11, 2019 $ 0.125
+9.50%
$ 1.25 million $ 22,443
Mar 10, 2019 $ 0.114
-0.07%
$ 1.14 million $ 33,760
Mar 9, 2019 $ 0.114
+0.78%
$ 1.14 million $ 27,865
Mar 8, 2019 $ 0.113
-0.68%
$ 1.13 million $ 4,238
Mar 7, 2019 $ 0.114
+1.28%
$ 1.14 million $ 105,459
Mar 6, 2019 $ 0.113
-1.03%
$ 1.13 million $ 97,951
Mar 5, 2019 $ 0.114
+2.14%
$ 1.14 million $ 75,714
Mar 4, 2019 $ 0.11
-2.41%
$ 1.1 million $ 41,841
Mar 3, 2019 $ 0.112
-1.69%
$ 1.12 million $ 7,849
Mar 2, 2019 $ 0.114
-2.94%
$ 1.14 million $ 44,480
Mar 1, 2019 $ 0.114
+3.12%
$ 1.14 million $ 38,673
Feb 28, 2019 $ 0.111
-1.25%
$ 1.11 million $ 34,059
Feb 27, 2019 $ 0.112
-0.35%
$ 1.12 million $ 4,303
Feb 26, 2019 $ 0.113
-20.74%
$ 1.13 million $ 60,023
Feb 25, 2019 $ 0.142
+5.61%
$ 1.42 million $ 1,881
Feb 24, 2019 $ 0.134
-10.29%
$ 1.34 million $ 2,398
Feb 23, 2019 $ 0.15
+1.86%
$ 1.5 million $ 3,813
Feb 22, 2019 $ 0.147
+2.45%
$ 1.47 million $ 1,436
Feb 21, 2019 $ 0.144
+3.33%
$ 1.44 million $ 63,650
Feb 20, 2019 $ 0.139
-7.68%
$ 1.39 million $ 17,651
Feb 19, 2019 $ 0.151
+24.63%
$ 1.51 million $ 70,772
Feb 18, 2019 $ 0.121
-0.44%
$ 1.21 million $ 5,305
Feb 17, 2019 $ 0.122
+8.08%
$ 1.22 million $ 2,721