Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.121
-10.06%
$1.21 million $53,946
Apr 6, 2019 $0.134
+8.31%
$1.34 million $74,409
Apr 5, 2019 $0.124
-1.53%
$1.24 million $70,471
Apr 4, 2019 $0.126
+3.17%
$1.26 million $74,399
Apr 3, 2019 $0.122
-16.44%
$1.22 million $60,894
Apr 2, 2019 $0.146
-12.94%
$1.46 million $103,037
Apr 1, 2019 $0.167
+32.71%
$1.67 million $111,637
Mar 31, 2019 $0.126
-3.59%
$1.26 million $58,331
Mar 30, 2019 $0.131
+5.65%
$1.31 million $70,337
Mar 29, 2019 $0.124
-23.24%
$1.24 million $78,814
Mar 28, 2019 $0.162
+24.48%
$1.62 million $91,363
Mar 27, 2019 $0.13
+11.07%
$1.3 million $70,437
Mar 26, 2019 $0.117
-16.52%
$1.17 million $53,318
Mar 25, 2019 $0.14
+15.65%
$1.4 million $64,656
Mar 24, 2019 $0.121
+3.84%
$1.21 million $62,861
Mar 23, 2019 $0.117
-6.47%
$1.17 million $49,255
Mar 22, 2019 $0.125
-15.75%
$1.25 million $39,730
Mar 21, 2019 $0.148
+21.23%
$1.48 million $49,567
Mar 20, 2019 $0.158
+22.87%
$1.58 million $43,110
Mar 19, 2019 $0.128
-9.27%
$1.28 million $57,159
Mar 18, 2019 $0.142
+24.12%
$1.42 million $117,596
Mar 17, 2019 $0.114
+0.56%
$1.14 million $85,813
Mar 16, 2019 $0.113
+2.65%
$1.13 million $160,499
Mar 15, 2019 $0.11
+1.33%
$1.1 million $160,938
Mar 14, 2019 $0.109
-17.29%
$1.09 million $74,934
Mar 13, 2019 $0.132
-1.93%
$1.32 million $147,213
Mar 12, 2019 $0.135
+7.57%
$1.35 million $110,537
Mar 11, 2019 $0.125
+9.50%
$1.25 million $22,443
Mar 10, 2019 $0.114
-0.07%
$1.14 million $33,760
Mar 9, 2019 $0.114
+0.78%
$1.14 million $27,865
Mar 8, 2019 $0.113
-0.68%
$1.13 million $4,238
Mar 7, 2019 $0.114
+1.28%
$1.14 million $105,459
Mar 6, 2019 $0.113
-1.03%
$1.13 million $97,951
Mar 5, 2019 $0.114
+2.14%
$1.14 million $75,714
Mar 4, 2019 $0.11
-2.41%
$1.1 million $41,841
Mar 3, 2019 $0.112
-1.69%
$1.12 million $7,849
Mar 2, 2019 $0.114
-2.94%
$1.14 million $44,480
Mar 1, 2019 $0.114
+3.12%
$1.14 million $38,673
Feb 28, 2019 $0.111
-1.25%
$1.11 million $34,059
Feb 27, 2019 $0.112
-0.35%
$1.12 million $4,303
Feb 26, 2019 $0.113
-20.74%
$1.13 million $60,023
Feb 25, 2019 $0.142
+5.61%
$1.42 million $1,881
Feb 24, 2019 $0.134
-10.29%
$1.34 million $2,398
Feb 23, 2019 $0.15
+1.86%
$1.5 million $3,813
Feb 22, 2019 $0.147
+2.45%
$1.47 million $1,436
Feb 21, 2019 $0.144
+3.33%
$1.44 million $63,650
Feb 20, 2019 $0.139
-7.68%
$1.39 million $17,651
Feb 19, 2019 $0.151
+24.63%
$1.51 million $70,772
Feb 18, 2019 $0.121
-0.44%
$1.21 million $5,305
Feb 17, 2019 $0.122
+8.08%
$1.22 million $2,721