MinersReward Historical Data

MRT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.112
-0.55%
$ 1.12 million $ 3,486
Feb 15, 2019 $ 0.113
+0.96%
$ 1.13 million $ 1,191
Feb 14, 2019 $ 0.112
-0.95%
$ 1.12 million $ 2,072
Feb 13, 2019 $ 0.113
-5.43%
$ 1.13 million $ 2,039
Feb 12, 2019 $ 0.12
+1.84%
$ 1.2 million $ 2,719
Feb 11, 2019 $ 0.117
+2.74%
$ 1.17 million $ 2,418
Feb 10, 2019 $ 0.114
+1.81%
$ 1.14 million $ 3,543
Feb 9, 2019 $ 0.112
+2.33%
$ 1.12 million $ 1,776
Feb 8, 2019 $ 0.11
+6.69%
$ 1.1 million $ 807
Feb 7, 2019 $ 0.103
+0.00%
$ 1.03 million $ 1,561
Feb 6, 2019 $ 0.103
-5.71%
$ 1.03 million $ 2,618
Feb 5, 2019 $ 0.109
-2.15%
$ 1.09 million $ 1,855
Feb 4, 2019 $ 0.112
-4.58%
$ 1.12 million $ 1,866
Feb 3, 2019 $ 0.117
+4.26%
$ 1.17 million $ 1,298
Feb 2, 2019 $ 0.112
+13.00%
$ 1.12 million $ 1,908
Feb 1, 2019 $ 0.0993
-9.58%
$ 992,838 $ 2,106
Jan 31, 2019 $ 0.11
-2.02%
$ 1.1 million $ 775
Jan 30, 2019 $ 0.112
-1.76%
$ 1.12 million $ 3,040
Jan 29, 2019 $ 0.114
-4.31%
$ 1.14 million $ 6,136
Jan 28, 2019 $ 0.119
+7.23%
$ 1.19 million $ 1,847
Jan 27, 2019 $ 0.111
-1.01%
$ 1.11 million $ 1,826
Jan 26, 2019 $ 0.112
-2.71%
$ 1.12 million $ 1,268
Jan 25, 2019 $ 0.115
+0.98%
$ 1.15 million $ 1,949
Jan 24, 2019 $ 0.114
-6.40%
$ 1.14 million $ 1,028
Jan 23, 2019 $ 0.122
+5.19%
$ 1.22 million $ 2,741
Jan 22, 2019 $ 0.116
+11.12%
$ 1.16 million $ 1,253
Jan 21, 2019 $ 0.104
+2.59%
$ 1.04 million $ 1,532
Jan 20, 2019 $ 0.102
-4.19%
$ 1.02 million $ 1,196
Jan 19, 2019 $ 0.106
+4.89%
$ 1.06 million $ 1,743
Jan 18, 2019 $ 0.101
-2.44%
$ 1.01 million $ 1,493
Jan 17, 2019 $ 0.104
-3.66%
$ 1.04 million $ 5,861
Jan 16, 2019 $ 0.108
-0.06%
$ 1.08 million $ 1,531
Jan 15, 2019 $ 0.108
-5.91%
$ 1.08 million $ 1,989
Jan 14, 2019 $ 0.115
+6.05%
$ 1.15 million $ 1,630
Jan 13, 2019 $ 0.108
-1.62%
$ 1.08 million $ 3,745
Jan 12, 2019 $ 0.11
+0.85%
$ 1.1 million $ 590
Jan 11, 2019 $ 0.109
+2.95%
$ 1.09 million $ 1,727
Jan 10, 2019 $ 0.106
-7.52%
$ 1.06 million $ 934
Jan 9, 2019 $ 0.114
-4.48%
$ 1.14 million $ 1,648
Jan 8, 2019 $ 0.12
-6.89%
$ 1.2 million $ 4,420
Jan 7, 2019 $ 0.129
-7.76%
$ 1.29 million $ 3,634
Jan 6, 2019 $ 0.14
+5.65%
$ 1.4 million $ 1,693
Jan 5, 2019 $ 0.132
-0.28%
$ 1.32 million $ 1,103
Jan 4, 2019 $ 0.132
+6.14%
$ 1.32 million $ 2,848
Jan 3, 2019 $ 0.124
-2.29%
$ 1.24 million $ 3,099
Jan 2, 2019 $ 0.127
-6.50%
$ 1.27 million $ 1,833
Jan 1, 2019 $ 0.136
+4.19%
$ 1.36 million $ 2,372
Dec 31, 2018 $ 0.13
+10.32%
$ 1.3 million $ 1,741
Dec 30, 2018 $ 0.117
-8.47%
$ 1.17 million $ 3,669
Dec 29, 2018 $ 0.128
-7.73%
$ 1.28 million $ 1,399