Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.139
+14.00%
$1.39 million $1,540
Dec 27, 2018 $0.122
-7.40%
$1.22 million $979
Dec 26, 2018 $0.132
+4.54%
$1.32 million $3,744
Dec 25, 2018 $0.126
-7.94%
$1.26 million $910
Dec 24, 2018 $0.136
-6.33%
$1.36 million $3,741
Dec 23, 2018 $0.146
+0.53%
$1.46 million $1,947
Dec 22, 2018 $0.145
+30.06%
$1.45 million $2,496
Dec 21, 2018 $0.112
-25.45%
$1.12 million $2,489
Dec 20, 2018 $0.15
+11.04%
$1.5 million $2,227
Dec 19, 2018 $0.135
-0.04%
$1.35 million $2,889
Dec 18, 2018 $0.135
+11.57%
$1.35 million $14,242
Dec 17, 2018 $0.0792
+5.43%
$792,051 $5
Dec 14, 2018 $0.105
+19.12%
$1.05 million $2,832
Dec 13, 2018 $0.0879
-2.62%
$879,297 $1,358
Dec 12, 2018 $0.0904
+19.15%
$903,510 $1,736
Dec 11, 2018 $0.0758
+6.27%
$758,136 $890
Dec 10, 2018 $0.0713
-2.52%
$713,327 $510
Dec 9, 2018 $0.0732
+1.18%
$732,222 $1,716
Dec 8, 2018 $0.0723
+3.23%
$723,497 $924
Dec 7, 2018 $0.0702
+7.59%
$701,523 $1,143
Dec 6, 2018 $0.0653
-13.27%
$652,656 $684
Dec 5, 2018 $0.0752
-13.87%
$752,467 $576
Dec 4, 2018 $0.0876
+36.67%
$876,076 $18,989
Dec 3, 2018 $0.0641
-4.39%
$640,992 $3,996
Dec 2, 2018 $0.0666
+8.38%
$666,087 $2,582
Dec 1, 2018 $0.0614
+15.57%
$614,203 $2,164
Nov 30, 2018 $0.0533
+5.78%
$532,580 $1,001
Nov 29, 2018 $0.0482
+0.00%
$481,862 $4,089
Nov 28, 2018 $0.0448
+0.00%
$448,308 $3,750
Nov 27, 2018 $0.047
+0.00%
$470,405 $3,926
Nov 26, 2018 $0.0455
+0.00%
$455,325 $3,820
Nov 25, 2018 $0.0526
+0.00%
$526,009 $4,292
Nov 24, 2018 $0.0523
+0.00%
$523,429 $4,307
Nov 23, 2018 $0.0561
+0.00%
$560,751 $4,525
Nov 22, 2018 $0.0536
+0.00%
$536,326 $4,500
Nov 21, 2018 $0.0566
+0.00%
$566,203 $4,634
Nov 20, 2018 $0.0675
+0.00%
$674,548 $5,282
Nov 19, 2018 $0.0716
+0.00%
$716,194 $5,598
Nov 18, 2018 $0.0707
+0.00%
$706,613 $5,553
Nov 17, 2018 $0.0698
+0.00%
$697,781 $5,591
Nov 16, 2018 $0.0673
+0.00%
$657,326 $5,594
Nov 15, 2018 $0.0726
+0.00%
$709,849 $6,126
Nov 14, 2018 $0.0789
+0.00%
$770,758 $6,362
Nov 13, 2018 $0.0799
+0.00%
$781,181 $6,402
Nov 12, 2018 $0.0825
+0.00%
$806,646 $6,388
Nov 11, 2018 $0.0812
+0.00%
$794,153 $6,401
Nov 10, 2018 $0.0825
+0.00%
$-- $6,412
Nov 9, 2018 $0.0851
+0.00%
$-- $6,490
Nov 8, 2018 $0.0877
+0.00%
$-- $6,532
Nov 7, 2018 $0.0836
+0.00%
$-- $6,438