MinersReward Historical Data

MRT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.139
+14.00%
$ 1.39 million $ 1,540
Dec 27, 2018 $ 0.122
-7.40%
$ 1.22 million $ 979
Dec 26, 2018 $ 0.132
+4.54%
$ 1.32 million $ 3,744
Dec 25, 2018 $ 0.126
-7.94%
$ 1.26 million $ 910
Dec 24, 2018 $ 0.136
-6.33%
$ 1.36 million $ 3,741
Dec 23, 2018 $ 0.146
+0.53%
$ 1.46 million $ 1,947
Dec 22, 2018 $ 0.145
+30.06%
$ 1.45 million $ 2,496
Dec 21, 2018 $ 0.112
-25.45%
$ 1.12 million $ 2,489
Dec 20, 2018 $ 0.15
+11.04%
$ 1.5 million $ 2,227
Dec 19, 2018 $ 0.135
-0.04%
$ 1.35 million $ 2,889
Dec 18, 2018 $ 0.135
+11.57%
$ 1.35 million $ 14,242
Dec 17, 2018 $ 0.0792
+5.43%
$ 792,051 $ 5
Dec 14, 2018 $ 0.105
+19.12%
$ 1.05 million $ 2,832
Dec 13, 2018 $ 0.0879
-2.62%
$ 879,297 $ 1,358
Dec 12, 2018 $ 0.0904
+19.15%
$ 903,510 $ 1,736
Dec 11, 2018 $ 0.0758
+6.27%
$ 758,136 $ 890
Dec 10, 2018 $ 0.0713
-2.52%
$ 713,327 $ 510
Dec 9, 2018 $ 0.0732
+1.18%
$ 732,222 $ 1,716
Dec 8, 2018 $ 0.0723
+3.23%
$ 723,497 $ 924
Dec 7, 2018 $ 0.0702
+7.59%
$ 701,523 $ 1,143
Dec 6, 2018 $ 0.0653
-13.27%
$ 652,656 $ 684
Dec 5, 2018 $ 0.0752
-13.87%
$ 752,467 $ 576
Dec 4, 2018 $ 0.0876
+36.67%
$ 876,076 $ 18,989
Dec 3, 2018 $ 0.0641
-4.39%
$ 640,992 $ 3,996
Dec 2, 2018 $ 0.0666
+8.38%
$ 666,087 $ 2,582
Dec 1, 2018 $ 0.0614
+15.57%
$ 614,203 $ 2,164
Nov 30, 2018 $ 0.0533
+5.78%
$ 532,580 $ 1,001
Nov 29, 2018 $ 0.0482
+0.00%
$ 481,862 $ 4,089
Nov 28, 2018 $ 0.0448
+0.00%
$ 448,308 $ 3,750
Nov 27, 2018 $ 0.047
+0.00%
$ 470,405 $ 3,926
Nov 26, 2018 $ 0.0455
+0.00%
$ 455,325 $ 3,820
Nov 25, 2018 $ 0.0526
+0.00%
$ 526,009 $ 4,292
Nov 24, 2018 $ 0.0523
+0.00%
$ 523,429 $ 4,307
Nov 23, 2018 $ 0.0561
+0.00%
$ 560,751 $ 4,525
Nov 22, 2018 $ 0.0536
+0.00%
$ 536,326 $ 4,500
Nov 21, 2018 $ 0.0566
+0.00%
$ 566,203 $ 4,634
Nov 20, 2018 $ 0.0675
+0.00%
$ 674,548 $ 5,282
Nov 19, 2018 $ 0.0716
+0.00%
$ 716,194 $ 5,598
Nov 18, 2018 $ 0.0707
+0.00%
$ 706,613 $ 5,553
Nov 17, 2018 $ 0.0698
+0.00%
$ 697,781 $ 5,591
Nov 16, 2018 $ 0.0673
+0.00%
$ 657,326 $ 5,594
Nov 15, 2018 $ 0.0726
+0.00%
$ 709,849 $ 6,126
Nov 14, 2018 $ 0.0789
+0.00%
$ 770,758 $ 6,362
Nov 13, 2018 $ 0.0799
+0.00%
$ 781,181 $ 6,402
Nov 12, 2018 $ 0.0825
+0.00%
$ 806,646 $ 6,388
Nov 11, 2018 $ 0.0812
+0.00%
$ 794,153 $ 6,401
Nov 10, 2018 $ 0.0825
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0851
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0877
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0836
+0.00%
$ -- $ 6,438