MinersReward Historical Data

MRT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.0887
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.083
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0902
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0897
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0864
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0921
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0937
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0901
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0925
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0982
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0998
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0966
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0926
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0896
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0954
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0881
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0804
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0833
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0853
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.092
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0923
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0913
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0902
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0932
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0928
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0946
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0902
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0884
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0848
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.076
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0846
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0811
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0882
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0889
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0923
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0942
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.104
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.108
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.106
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.103
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0902
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0891
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0934
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0973
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0961
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.103
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.115
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.118
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.132
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.149
+0.00%
$ -- $ 7,649