MinersReward Historical Data

MRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.209
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.197
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.192
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.198
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.198
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.205
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.218
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.231
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.218
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.212
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.214
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.202
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.196
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.176
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.174
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.174
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.166
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.175
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.165
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.161
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.121
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0928
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.113
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.127
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.132
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.118
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.134
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.153
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.178
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.186
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.189
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.203
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.199
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.199
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.191
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.183
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.201
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.227
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.255
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.262
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.274
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.243
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.3
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.338
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.345
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.405
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.43
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.452
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.516
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.6
+0.00%
$ -- $ 15,040