MinersReward Historical Data

MRT Page 3
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00845
+38.97%
$ 54,138 $ 242
Apr 6 $ 0.00609
+10.64%
$ 39,017 $ 45
Mar 30 $ 0.0055
+20.86%
$ 35,279 $ 227
Mar 23 $ 0.00456
-17.23%
$ 29,213 $ 43
Mar 16 $ 0.00551
+7.40%
$ 35,323 $ 67
Mar 9 $ 0.00513
-30.00%
$ 32,911 $ 74
Mar 2 $ 0.00733
+7.52%
$ 47,011 $ 67
Feb 24 $ 0.00682
-43.73%
$ 43,741 $ 108
Feb 17 $ 0.0121
+37.83%
$ 77,719 $ 378
Feb 10 $ 0.00881
-18.70%
$ 56,440 $ 332
Feb 3 $ 0.0108
-15.52%
$ 69,409 $ 830
Jan 27 $ 0.0128
-23.14%
$ 82,175 $ 2,632
Jan 20 $ 0.0167
+15.29%
$ 106,900 $ 1,970
Jan 13 $ 0.0145
+18.12%
$ 92,702 $ 1,746
Jan 6 $ 0.0122
-25.45%
$ 98,036 $ 2,067
Dec 30 $ 0.0164
-6.48%
$ 131,477 $ 2,445
Dec 23 $ 0.0176
+12.07%
$ 140,574 $ 2,616
Dec 16 $ 0.0157
+39.13%
$ 125,395 $ 1,603
Dec 9 $ 0.0113
+7.19%
$ 102,422 $ 1,178
Dec 2 $ 0.0105
+7.08%
$ 95,547 $ 6,172
Nov 25 $ 0.00981
+46.93%
$ 89,262 $ 4,088
Nov 18 $ 0.00668
-18.34%
$ 60,770 $ 1,933
Nov 11 $ 0.00818
-14.83%
$ 74,411 $ 288
Nov 4 $ 0.00962
+23.31%
$ 87,505 $ 14,980
Oct 28 $ 0.0078
+26.30%
$ 70,963 $ 3,923
Oct 21 $ 0.00617
+8.58%
$ 56,134 $ 380
Oct 14 $ 0.00568
-23.16%
$ 51,695 $ 2,560
Oct 7 $ 0.0074
-34.50%
$ 67,280 $ 2,249
Sep 30 $ 0.0113
-48.08%
$ 102,993 $ 8,961
Sep 23 $ 0.0218
-40.39%
$ 198,358 $ 7,046
Sep 16 $ 0.0366
-14.44%
$ 333,117 $ 9,002
Sep 9 $ 0.0428
-7.07%
$ 389,906 $ 7,626
Sep 2 $ 0.046
-6.49%
$ 420,310 $ 6,482
Aug 26 $ 0.0493
-6.22%
$ 451,504 $ 8,383
Aug 19 $ 0.0526
+4.75%
$ 482,167 $ 9,833
Aug 12 $ 0.0502
+4.20%
$ -- $ 20,000
Aug 5 $ 0.0482
-5.63%
$ -- $ 6,115
Jul 29 $ 0.0511
-11.08%
$ 471,124 $ 26,724
Jul 22 $ 0.0574
-13.25%
$ 530,502 $ 9,124
Jul 15 $ 0.0662
+3.69%
$ 612,513 $ 8,081
Jul 8 $ 0.0638
-25.08%
$ 591,702 $ 24,088
Jul 1 $ 0.0852
+13.67%
$ 790,804 $ 13,527
Jun 24 $ 0.075
-26.55%
$ 696,757 $ 16,504
Jun 17 $ 0.102
-2.41%
$ 949,800 $ 15,762
Jun 10 $ 0.105
+18.05%
$ 974,849 $ 27,951
Jun 3 $ 0.0886
-27.60%
$ 827,162 $ 82,182
May 27 $ 0.122
-4.24%
$ 1.14 million $ 28,542
May 20 $ 0.128
+6.11%
$ 1.2 million $ 15,315
May 13 $ 0.121
+4.49%
$ 1.14 million $ 43,890
May 6 $ 0.116
+18.10%
$ 1.09 million $ 53,931