MinersReward Historical Data

MRT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.12
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.113
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.113
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.111
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0983
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0869
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0872
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0802
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0742
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0769
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0798
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0757
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0716
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0669
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0677
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.062
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0691
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0736
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0794
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0803
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0808
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.085
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0896
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0853
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0854
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0875
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0956
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.102
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0976
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.105
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.101
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0902
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0922
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0845
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0937
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0731
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0718
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0676
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0727
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0646
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.063
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.07
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0543
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0575
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0608
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0603
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0656
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0625
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0628
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0612
+0.00%
$ -- $ 4,063