Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2017 $0.179
+0.00%
$-- $2,710
Jun 22, 2017 $0.18
+0.00%
$-- $2,723
Jun 21, 2017 $0.0669
+0.00%
$-- $2,678
Jun 20, 2017 $0.0689
+0.00%
$-- $2,754
Jun 19, 2017 $0.0654
+0.00%
$-- $2,617
Jun 18, 2017 $0.0762
+0.00%
$-- $2,540
Jun 17, 2017 $0.0796
+0.00%
$-- $2,655
Jun 16, 2017 $0.0753
+0.00%
$-- $2,509
Jun 15, 2017 $0.071
+0.00%
$-- $2,442
Jun 14, 2017 $0.0717
+0.00%
$-- $2,467
Jun 13, 2017 $0.0788
+0.00%
$-- $2,713
Jun 12, 2017 $0.0772
+0.00%
$-- $2,657
Jun 11, 2017 $0.107
+0.00%
$-- $2,973
Jun 10, 2017 $0.45
+0.00%
$-- $2,900
Jun 9, 2017 $0.436
+0.00%
$-- $2,811
Jun 8, 2017 $0.434
+0.00%
$-- $2,799
Jun 7, 2017 $0.0727
+0.00%
$-- $2,692
Jun 6, 2017 $0.0776
+0.00%
$-- $2,870
Jun 5, 2017 $0.0704
+0.00%
$-- $2,705
Jun 4, 2017 $0.252
+0.00%
$-- $2,524
Jun 3, 2017 $0.255
+0.00%
$-- $2,545
Jun 2, 2017 $0.0872
+0.00%
$-- $2,493
Jun 1, 2017 $0.0844
+0.00%
$-- $2,413
May 31, 2017 $0.0234
+0.00%
$-- $2,303
May 30, 2017 $0.0226
+0.00%
$-- $2,193
May 29, 2017 $0.0911
+0.00%
$-- $2,278
May 28, 2017 $0.0876
+0.00%
$-- $2,189
May 27, 2017 $0.0821
+0.00%
$-- $2,052
May 26, 2017 $0.0898
+0.00%
$-- $2,245
May 25, 2017 $0.06
+0.00%
$-- $2,307
May 24, 2017 $0.0374
+0.00%
$-- $2,445
May 23, 2017 $0.0347
+0.00%
$-- $2,273
May 22, 2017 $0.0324
+0.00%
$-- $2,124
May 21, 2017 $0.0312
+0.00%
$-- $2,044
May 20, 2017 $0.143
+0.00%
$-- $2,040
May 19, 2017 $0.137
+0.00%
$-- $1,962
May 18, 2017 $0.132
+0.00%
$-- $1,881
May 17, 2017 $0.126
+0.00%
$-- $1,801
May 16, 2017 $0.103
+0.00%
$-- $1,729
May 15, 2017 $0.102
+0.00%
$-- $1,709
May 14, 2017 $0.0264
+0.00%
$-- $1,773
May 13, 2017 $0.104
+0.00%
$-- $1,764
May 12, 2017 $0.0376
+0.00%
$-- $1,686
May 11, 2017 $0.0279
+0.00%
$-- $1,819
May 10, 2017 $0.0268
+0.00%
$-- $1,752
May 9, 2017 $0.026
+0.00%
$-- $1,698
May 8, 2017 $0.0272
+0.00%
$-- $1,664
May 7, 2017 $0.0254
+0.00%
$-- $1,554
May 6, 2017 $0.0293
+0.00%
$-- $1,545
May 5, 2017 $0.0286
+0.00%
$-- $1,508
Download