MinersReward Historical Data

MRT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.179
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.18
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0689
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0654
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0762
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0796
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0753
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.071
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0717
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0788
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0772
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.107
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.45
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.436
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.434
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0727
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0776
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0704
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.255
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0872
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0844
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0234
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0226
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0911
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0876
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0821
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0898
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.06
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0374
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0347
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0324
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0312
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.143
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.137
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.132
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.126
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.103
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.102
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0264
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.104
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0376
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0279
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0268
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.026
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0272
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0254
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0293
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0286
+0.00%
$ -- $ 1,508
Download