MinersReward Historical Data

MRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.098
-3.01%
$ 921,614 $ 69,031
Apr 22 $ 0.101
-16.90%
$ 949,040 $ 130,950
Apr 15 $ 0.121
-12.70%
$ 1.14 million $ 146,808
Apr 8 $ 0.139
+15.08%
$ 1.31 million $ 336,727
Apr 1 $ 0.121
-4.16%
$ 1.14 million $ 548,794
Mar 25 $ 0.126
+4.20%
$ 1.2 million $ 487,255
Mar 18 $ 0.121
+6.09%
$ 1.15 million $ 419,278
Mar 11 $ 0.114
-0.08%
$ 1.08 million $ 762,376
Mar 4 $ 0.114
+1.48%
$ 1.09 million $ 386,827
Feb 25 $ 0.112
-16.39%
$ 1.07 million $ 191,267
Feb 18 $ 0.134
+10.72%
$ 1.28 million $ 165,027
Feb 11 $ 0.122
+6.28%
$ 1.16 million $ 16,645
Feb 4 $ 0.114
-2.22%
$ 1.1 million $ 14,025
Jan 28 $ 0.117
+5.30%
$ 1.12 million $ 17,109
Jan 21 $ 0.111
+9.18%
$ 1.07 million $ 11,597
Jan 14 $ 0.102
-5.91%
$ 980,629 $ 15,444
Jan 7 $ 0.108
-22.55%
$ 1.04 million $ 16,698
Dec 31 $ 0.14
+18.81%
$ 1.35 million $ 14,690
Dec 24 $ 0.117
-19.39%
$ 1.14 million $ 15,982
Dec 17 $ 0.146
+93.81%
$ 1.41 million $ 26,295
Dec 10 $ 0.105
+43.60%
$ 1.02 million $ 7,325
Dec 3 $ 0.0732
+9.22%
$ 712,108 $ 28,028
Nov 26 $ 0.0666
+46.29%
$ 648,865 $ 21,332
Nov 19 $ 0.0526
-26.55%
$ 513,181 $ 33,138
Nov 12 $ 0.0707
-14.37%
$ 706,613 $ 42,015
Nov 5 $ 0.0812
-1.49%
$ 794,153 $ 45,118
Oct 29 $ 0.0827
-11.76%
$ -- $ 44,615
Oct 22 $ 0.0924
-15.98%
$ -- $ 45,386
Oct 15 $ 0.105
+4.39%
$ -- $ 45,526
Oct 8 $ 0.0964
-3.57%
$ -- $ 45,209
Oct 1 $ 0.101
+2.72%
$ -- $ 46,009
Sep 24 $ 0.0971
+4.60%
$ -- $ 46,045
Sep 17 $ 0.0936
-1.20%
$ -- $ 45,403
Sep 10 $ 0.1
+24.49%
$ -- $ 44,787
Sep 3 $ 0.0786
-14.95%
$ -- $ 48,379
Aug 27 $ 0.0911
-1.43%
$ -- $ 48,526
Aug 20 $ 0.0958
+16.24%
$ -- $ 45,658
Aug 13 $ 0.0866
+41.08%
$ -- $ 44,494
Aug 6 $ 0.058
+1.23%
$ -- $ 46,665
Jul 30 $ 0.0555
-40.36%
$ -- $ 54,236
Jul 23 $ 0.0887
-5.35%
$ -- $ 55,805
Jul 16 $ 0.0901
+0.52%
$ -- $ 49,333
Jul 9 $ 0.0954
+3.34%
$ -- $ 45,290
Jul 2 $ 0.0913
+3.28%
$ -- $ 45,938
Jun 25 $ 0.0848
-8.08%
$ -- $ 42,965
Jun 18 $ 0.0942
+5.76%
$ -- $ 45,840
Jun 11 $ 0.0934
-28.97%
$ -- $ 46,933
Jun 4 $ 0.149
+40.32%
$ -- $ 45,745
May 28 $ 0.0917
+6.54%
$ -- $ 51,982
May 21 $ 0.0893
-27.11%
$ -- $ 55,515