Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.098
-3.01%
$921,614 $69,031
Apr 22 $0.101
-16.90%
$949,040 $130,950
Apr 15 $0.121
-12.70%
$1.14 million $146,808
Apr 8 $0.139
+15.08%
$1.31 million $336,727
Apr 1 $0.121
-4.16%
$1.14 million $548,794
Mar 25 $0.126
+4.20%
$1.2 million $487,255
Mar 18 $0.121
+6.09%
$1.15 million $419,278
Mar 11 $0.114
-0.08%
$1.08 million $762,376
Mar 4 $0.114
+1.48%
$1.09 million $386,827
Feb 25 $0.112
-16.39%
$1.07 million $191,267
Feb 18 $0.134
+10.72%
$1.28 million $165,027
Feb 11 $0.122
+6.28%
$1.16 million $16,645
Feb 4 $0.114
-2.22%
$1.1 million $14,025
Jan 28 $0.117
+5.30%
$1.12 million $17,109
Jan 21 $0.111
+9.18%
$1.07 million $11,597
Jan 14 $0.102
-5.91%
$980,629 $15,444
Jan 7 $0.108
-22.55%
$1.04 million $16,698
Dec 31 $0.14
+18.81%
$1.35 million $14,690
Dec 24 $0.117
-19.39%
$1.14 million $15,982
Dec 17 $0.146
+93.81%
$1.41 million $26,295
Dec 10 $0.105
+43.60%
$1.02 million $7,325
Dec 3 $0.0732
+9.22%
$712,108 $28,028
Nov 26 $0.0666
+46.29%
$648,865 $21,332
Nov 19 $0.0526
-26.55%
$513,181 $33,138
Nov 12 $0.0707
-14.37%
$706,613 $42,015
Nov 5 $0.0812
-1.49%
$794,153 $45,118
Oct 29 $0.0827
-11.76%
$-- $44,615
Oct 22 $0.0924
-15.98%
$-- $45,386
Oct 15 $0.105
+4.39%
$-- $45,526
Oct 8 $0.0964
-3.57%
$-- $45,209
Oct 1 $0.101
+2.72%
$-- $46,009
Sep 24 $0.0971
+4.60%
$-- $46,045
Sep 17 $0.0936
-1.20%
$-- $45,403
Sep 10 $0.1
+24.49%
$-- $44,787
Sep 3 $0.0786
-14.95%
$-- $48,379
Aug 27 $0.0911
-1.43%
$-- $48,526
Aug 20 $0.0958
+16.24%
$-- $45,658
Aug 13 $0.0866
+41.08%
$-- $44,494
Aug 6 $0.058
+1.23%
$-- $46,665
Jul 30 $0.0555
-40.36%
$-- $54,236
Jul 23 $0.0887
-5.35%
$-- $55,805
Jul 16 $0.0901
+0.52%
$-- $49,333
Jul 9 $0.0954
+3.34%
$-- $45,290
Jul 2 $0.0913
+3.28%
$-- $45,938
Jun 25 $0.0848
-8.08%
$-- $42,965
Jun 18 $0.0942
+5.76%
$-- $45,840
Jun 11 $0.0934
-28.97%
$-- $46,933
Jun 4 $0.149
+40.32%
$-- $45,745
May 28 $0.0917
+6.54%
$-- $51,982
May 21 $0.0893
-27.11%
$-- $55,515