MinersReward Historical Data

MRT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0059
-29.21%
$ 58,953 $ 81
May 18, 2021 $ 0.00833
+178.67%
$ 83,296 $ 12
May 17, 2021 $ 0.00299
-85.59%
$ 29,888 $ 7
May 16, 2021 $ 0.0207
+337.95%
$ 207,358 $ 18
May 13, 2021 $ 0.00455
-7.28%
$ 45,467 $ 1
May 12, 2021 $ 0.00492
-2.58%
$ 49,217 $ 1
May 11, 2021 $ 0.00523
+6.19%
$ 52,302 $ 1
May 10, 2021 $ 0.00492
-6.86%
$ 49,245 $ 1
May 7, 2021 $ 0.00499
-6.01%
$ 49,899 $ 0
May 6, 2021 $ 0.00531
-32.06%
$ 53,098 $ 1
May 5, 2021 $ 0.00781
+90.29%
$ 78,138 $ 1
May 4, 2021 $ 0.00411
+10.53%
$ 41,079 $ 1
May 3, 2021 $ 0.00372
-0.73%
$ 37,172 $ 2
May 2, 2021 $ 0.00519
+8.25%
$ 51,926 $ 26
May 1, 2021 $ 0.0048
-55.33%
$ 47,968 $ 28
Apr 30, 2021 $ 0.0107
+7.18%
$ 107,386 $ 0
Apr 28, 2021 $ 0.00996
-20.37%
$ 99,598 $ 0.001
Apr 27, 2021 $ 0.0125
+18.13%
$ 125,043 $ 0.1
Apr 26, 2021 $ 0.0106
+176.69%
$ 105,846 $ 27
Apr 24, 2021 $ 0.00874
-2.42%
$ 87,370 $ 0
Apr 23, 2021 $ 0.00895
+15.22%
$ 89,528 $ 0
Apr 22, 2021 $ 0.00777
+19.95%
$ 77,729 $ 2
Apr 21, 2021 $ 0.00648
+11.22%
$ 64,808 $ 1
Apr 19, 2021 $ 0.00849
+0.95%
$ 84,922 $ 0.1
Apr 18, 2021 $ 0.00841
-13.31%
$ 84,096 $ 2
Apr 17, 2021 $ 0.0097
-13.35%
$ 97,026 $ 4
Apr 16, 2021 $ 0.0112
+4.32%
$ 111,987 $ 2
Apr 15, 2021 $ 0.0107
+208.58%
$ 107,347 $ 31
Apr 14, 2021 $ 0.00348
-3.69%
$ 34,765 $ 52
Apr 13, 2021 $ 0.00361
-25.14%
$ 36,093 $ 0.01
Apr 12, 2021 $ 0.00482
-62.47%
$ 48,220 $ 1
Apr 11, 2021 $ 0.0128
-8.65%
$ 128,494 $ 0
Apr 10, 2021 $ 0.0141
+246.73%
$ 140,658 $ 36
Apr 9, 2021 $ 0.00406
-67.97%
$ 40,569 $ 117
Apr 8, 2021 $ 0.0127
+1.27%
$ 126,643 $ 0
Apr 7, 2021 $ 0.0125
+323.73%
$ 125,110 $ 0
Apr 6, 2021 $ 0.00295
+114.20%
$ 29,532 $ 0
Apr 5, 2021 $ 0.00138
-53.79%
$ 13,781 $ 0
Apr 4, 2021 $ 0.00298
-71.88%
$ 29,824 $ 23
Apr 3, 2021 $ 0.0106
+235.01%
$ 106,062 $ 3
Apr 2, 2021 $ 0.00317
-44.56%
$ 31,659 $ 15
Apr 1, 2021 $ 0.00571
-14.46%
$ 57,112 $ 0
Mar 30, 2021 $ 0.017
+262.44%
$ 170,164 $ 40
Mar 29, 2021 $ 0.0047
+76.24%
$ 46,961 $ 0
Mar 28, 2021 $ 0.00267
-58.72%
$ 26,651 $ 1
Mar 27, 2021 $ 0.00646
+421.13%
$ 64,579 $ 1
Mar 26, 2021 $ 0.00124
-44.49%
$ 12,388 $ 37
Mar 25, 2021 $ 0.00223
-68.32%
$ 22,322 $ 0
Mar 24, 2021 $ 0.00705
+191.33%
$ 70,479 $ 10
Mar 23, 2021 $ 0.00242
-2.56%
$ 24,201 $ 0.1