Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14 $0.125
-7.44%
$-- $58,900
May 7 $0.126
-1.30%
$-- $64,055
Apr 30 $0.134
-12.39%
$-- $65,744
Apr 23 $0.125
-5.89%
$-- $63,690
Apr 16 $0.134
+3.69%
$-- $57,823
Apr 9 $0.122
+5.21%
$-- $50,857
Apr 2 $0.116
-6.45%
$-- $48,720
Mar 26 $0.136
-6.03%
$-- $54,417
Mar 19 $0.146
+0.62%
$-- $60,027
Mar 12 $0.159
+1.74%
$-- $61,295
Mar 5 $0.167
-25.68%
$-- $72,553
Feb 26 $0.227
+17.97%
$-- $73,990
Feb 19 $0.198
-6.82%
$-- $74,935
Feb 12 $0.214
+29.22%
$-- $65,181
Feb 5 $0.175
+37.70%
$-- $56,461
Jan 29 $0.132
-29.80%
$-- $71,285
Jan 22 $0.203
-10.23%
$-- $78,920
Jan 15 $0.255
-26.20%
$-- $86,414
Jan 8 $0.405
-6.45%
$-- $103,749
Jan 1 $0.441
+32.38%
$-- $104,918
Dec 25 $0.345
+139.43%
$-- $102,061
Dec 18 $0.155
+1.59%
$-- $119,118
Dec 11 $0.15
+16.74%
$-- $117,590
Dec 4 $0.135
+17.96%
$-- $94,244
Nov 27 $0.109
-7.14%
$-- $70,669
Nov 20 $0.117
-7.39%
$-- $57,106
Nov 13 $0.124
+12.98%
$-- $49,081
Nov 6 $0.128
+71.05%
$-- $50,079
Oct 30 $0.0767
-17.48%
$-- $46,228
Oct 23 $0.0913
-9.80%
$-- $40,519
Oct 16 $0.107
-4.69%
$-- $39,845
Oct 9 $0.295
+156.63%
$-- $35,184
Oct 2 $0.12
-5.22%
$-- $30,302
Sep 25 $0.12
+37.77%
$-- $28,099
Sep 18 $0.0802
+19.84%
$-- $26,578
Sep 11 $0.0677
-16.22%
$-- $27,287
Sep 4 $0.085
-16.36%
$-- $31,075
Aug 28 $0.0976
+4.22%
$-- $31,812
Aug 21 $0.0731
+4.56%
$-- $29,001
Aug 14 $0.0543
-13.53%
$-- $29,839
Aug 7 $0.0612
-15.43%
$-- $25,194
Jul 31 $0.0696
+139.99%
$-- $20,534
Jul 24 $0.0278
-40.83%
$-- $18,904
Jul 17 $0.0469
+23.44%
$-- $17,970
Jul 10 $0.0956
-18.37%
$-- $15,557
Jul 3 $0.125
+386.42%
$-- $18,022
Jun 26 $0.0254
-58.48%
$-- $17,608
Jun 19 $0.168
+156.96%
$-- $18,614
Jun 12 $0.0762
-1.32%
$-- $17,983
Jun 5 $0.107
+52.03%
$-- $19,751