MinersReward Historical Data

MRT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00222
+2.84%
$ 22,165 $ 0
Mar 19, 2021 $ 0.00216
-0.67%
$ 21,552 $ 0
Mar 18, 2021 $ 0.00225
+4.99%
$ 22,460 $ 0
Mar 17, 2021 $ 0.00214
+113.96%
$ 21,378 $ 0
Mar 16, 2021 $ 0.000998
-48.11%
$ 9,984 $ 10
Mar 15, 2021 $ 0.00192
+206.70%
$ 19,247 $ 0
Mar 14, 2021 $ 0.000628
+4.95%
$ 6,283 $ 7
Mar 13, 2021 $ 0.00289
+5.32%
$ 28,950 $ 0.1
Mar 12, 2021 $ 0.00275
-63.79%
$ 27,492 $ 0
Mar 11, 2021 $ 0.00759
+394.50%
$ 75,935 $ 12
Mar 10, 2021 $ 0.00154
-1.93%
$ 15,366 $ 0.001
Mar 9, 2021 $ 0.00155
+2.18%
$ 15,511 $ 0.01
Mar 8, 2021 $ 0.00152
+0.70%
$ 15,178 $ 0.01
Mar 4, 2021 $ 0.00131
-5.98%
$ 13,068 $ 0.001
Mar 3, 2021 $ 0.00139
+4.97%
$ 13,906 $ 18
Mar 2, 2021 $ 0.00132
-0.32%
$ 13,247 $ 0
Mar 1, 2021 $ 0.00217
+6.49%
$ 21,659 $ 0
Feb 28, 2021 $ 0.00203
+62.14%
$ 20,334 $ 0
Feb 27, 2021 $ 0.00126
+1.25%
$ 12,550 $ 0
Feb 24, 2021 $ 0.00227
+6.46%
$ 22,670 $ 0
Feb 23, 2021 $ 0.00213
-60.74%
$ 21,261 $ 0
Feb 22, 2021 $ 0.00541
+295.74%
$ 54,146 $ 25
Feb 21, 2021 $ 0.00137
+0.38%
$ 13,680 $ 0
Feb 20, 2021 $ 0.00136
-1.70%
$ 13,629 $ 1
Feb 19, 2021 $ 0.00139
+0.76%
$ 13,855 $ 2
Feb 18, 2021 $ 0.00138
-3.49%
$ 13,754 $ 5
Feb 17, 2021 $ 0.00154
+2.92%
$ 15,414 $ 0
Feb 16, 2021 $ 0.0015
-31.08%
$ 14,980 $ 0
Feb 15, 2021 $ 0.00217
+19.67%
$ 21,741 $ 26
Feb 14, 2021 $ 0.00182
-23.44%
$ 18,172 $ 0
Feb 13, 2021 $ 0.00237
+3.10%
$ 23,732 $ 1
Feb 12, 2021 $ 0.0023
-71.33%
$ 23,013 $ 1
Feb 11, 2021 $ 0.00803
-5.35%
$ 80,263 $ 1
Feb 10, 2021 $ 0.00204
-0.87%
$ 20,441 $ 0
Feb 9, 2021 $ 0.00206
-87.63%
$ 20,622 $ 1
Feb 8, 2021 $ 0.0166
+154.97%
$ 166,486 $ 0
Feb 7, 2021 $ 0.00653
+98.91%
$ 65,282 $ 0
Feb 6, 2021 $ 0.00329
+19.82%
$ 32,890 $ 4
Feb 5, 2021 $ 0.00274
+21.96%
$ 27,433 $ 0
Feb 4, 2021 $ 0.00225
-23.25%
$ 22,496 $ 0
Feb 3, 2021 $ 0.00293
+182.47%
$ 29,308 $ 0.1
Feb 2, 2021 $ 0.00207
-71.46%
$ 20,713 $ 8
Feb 1, 2021 $ 0.00725
+383.06%
$ 72,504 $ 0
Jan 30, 2021 $ 0.00143
+120.94%
$ 14,278 $ 1
Jan 29, 2021 $ 0.000646
-1.59%
$ 6,460 $ 0
Jan 26, 2021 $ 0.00219
-1.29%
$ 21,950 $ 4
Jan 24, 2021 $ 0.00232
+6.49%
$ 23,172 $ 7
Jan 23, 2021 $ 0.00218
+2.41%
$ 21,752 $ 0
Jan 21, 2021 $ 0.00141
-2.45%
$ 14,084 $ 0
Jan 20, 2021 $ 0.00145
-29.67%
$ 14,455 $ 0