MinersReward Historical Data

MRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00206
-58.75%
$ 20,591 $ 9
Jan 18, 2021 $ 0.005
+251.03%
$ 49,961 $ 1
Jan 17, 2021 $ 0.00142
+1,047.56%
$ 14,222 $ 1
Jan 16, 2021 $ 0.000124
+4.77%
$ 1,241 $ 0
Jan 15, 2021 $ 0.000118
-0.47%
$ 1,183 $ 0
Jan 14, 2021 $ 0.000119
-93.79%
$ 1,187 $ 0
Jan 13, 2021 $ 0.00191
+2.84%
$ 19,108 $ 0
Jan 12, 2021 $ 0.00186
+2,026.71%
$ 18,558 $ 1
Jan 11, 2021 $ 0.0000873
+2.99%
$ 873 $ 0
Jan 10, 2021 $ 0.0000848
-96.30%
$ 848 $ 0
Jan 9, 2021 $ 0.0023
+17.01%
$ 22,958 $ 0
Jan 8, 2021 $ 0.00196
+3,006.22%
$ 19,609 $ 2
Jan 7, 2021 $ 0.0000631
+1.61%
$ 631 $ 0
Jan 6, 2021 $ 0.0000621
-2.92%
$ 621 $ 0
Jan 5, 2021 $ 0.000289
-8.82%
$ 2,892 $ 3
Jan 4, 2021 $ 0.00874
+1.79%
$ 87,414 $ 1
Jan 3, 2021 $ 0.00858
+272.99%
$ 85,811 $ 1
Jan 2, 2021 $ 0.0023
-59.56%
$ 22,997 $ 1
Jan 1, 2021 $ 0.00569
+68.85%
$ 56,854 $ 0
Dec 31, 2020 $ 0.00506
-3.46%
$ 50,622 $ 0
Dec 30, 2020 $ 0.00524
-8.92%
$ 52,398 $ 0
Dec 29, 2020 $ 0.00374
+0.22%
$ 37,370 $ 15
Dec 28, 2020 $ 0.00274
-48.57%
$ 27,396 $ 75
Dec 27, 2020 $ 0.00529
+67.61%
$ 52,882 $ 4
Dec 26, 2020 $ 0.00317
+15.92%
$ 31,679 $ 0
Dec 25, 2020 $ 0.00263
-0.16%
$ 26,348 $ 2
Dec 24, 2020 $ 0.00267
-10.19%
$ 26,659 $ 2
Dec 23, 2020 $ 0.00304
+4.27%
$ 30,367 $ 8
Dec 22, 2020 $ 0.00293
+7.26%
$ 29,281 $ 4
Dec 21, 2020 $ 0.00276
-7.78%
$ 27,574 $ 0
Dec 20, 2020 $ 0.00295
-5.67%
$ 29,510 $ 0
Dec 19, 2020 $ 0.00316
-1.55%
$ 31,560 $ 0
Dec 17, 2020 $ 0.00326
-22.90%
$ 32,599 $ 0
Dec 16, 2020 $ 0.00415
+3.10%
$ 41,538 $ 4
Dec 15, 2020 $ 0.00343
-0.23%
$ 34,301 $ 4
Dec 14, 2020 $ 0.00352
+1.51%
$ 35,246 $ 0
Dec 13, 2020 $ 0.00366
+1.42%
$ 36,553 $ 3
Dec 12, 2020 $ 0.00347
+1.08%
$ 34,740 $ 0
Dec 11, 2020 $ 0.00335
+3.21%
$ 33,454 $ 0
Dec 10, 2020 $ 0.00335
-3.66%
$ 33,527 $ 0
Dec 9, 2020 $ 0.00352
-34.84%
$ 35,171 $ 0
Dec 8, 2020 $ 0.0054
+46.74%
$ 53,984 $ 0
Dec 7, 2020 $ 0.00368
+3.33%
$ 36,800 $ 2
Dec 6, 2020 $ 0.00354
+7.27%
$ 35,393 $ 0
Dec 5, 2020 $ 0.00332
+5.43%
$ 33,215 $ 11
Dec 4, 2020 $ 0.00304
-2.13%
$ 30,380 $ 3
Dec 3, 2020 $ 0.00308
-18.40%
$ 30,829 $ 0
Dec 2, 2020 $ 0.0038
+32.65%
$ 37,965 $ 1
Dec 1, 2020 $ 0.00286
-68.72%
$ 28,625 $ 3
Nov 30, 2020 $ 0.00767
-0.30%
$ 76,690 $ 1