Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.00206
-58.75%
$20,591 $9
Jan 18, 2021 $0.005
+251.03%
$49,961 $1
Jan 17, 2021 $0.00142
+1.05K%
$14,222 $1
Jan 16, 2021 $0.000124
+4.77%
$1,241 $0
Jan 15, 2021 $0.000118
-0.47%
$1,183 $0
Jan 14, 2021 $0.000119
-93.79%
$1,187 $0
Jan 13, 2021 $0.00191
+2.84%
$19,108 $0
Jan 12, 2021 $0.00186
+2.03K%
$18,558 $1
Jan 11, 2021 $0.0000873
+2.99%
$873 $0
Jan 10, 2021 $0.0000848
-96.30%
$848 $0
Jan 9, 2021 $0.0023
+17.01%
$22,958 $0
Jan 8, 2021 $0.00196
+3.01K%
$19,609 $2
Jan 7, 2021 $0.0000631
+1.61%
$631 $0
Jan 6, 2021 $0.0000621
-2.92%
$621 $0
Jan 5, 2021 $0.000289
-8.82%
$2,892 $3
Jan 4, 2021 $0.00874
+1.79%
$87,414 $1
Jan 3, 2021 $0.00858
+272.99%
$85,811 $1
Jan 2, 2021 $0.0023
-59.56%
$22,997 $1
Jan 1, 2021 $0.00569
+68.85%
$56,854 $0
Dec 31, 2020 $0.00506
-3.46%
$50,622 $0
Dec 30, 2020 $0.00524
-8.92%
$52,398 $0
Dec 29, 2020 $0.00374
+0.22%
$37,370 $15
Dec 28, 2020 $0.00274
-48.57%
$27,396 $75
Dec 27, 2020 $0.00529
+67.61%
$52,882 $4
Dec 26, 2020 $0.00317
+15.92%
$31,679 $0
Dec 25, 2020 $0.00263
-0.16%
$26,348 $2
Dec 24, 2020 $0.00267
-10.19%
$26,659 $2
Dec 23, 2020 $0.00304
+4.27%
$30,367 $8
Dec 22, 2020 $0.00293
+7.26%
$29,281 $4
Dec 21, 2020 $0.00276
-7.78%
$27,574 $0
Dec 20, 2020 $0.00295
-5.67%
$29,510 $0
Dec 19, 2020 $0.00316
-1.55%
$31,560 $0
Dec 17, 2020 $0.00326
-22.90%
$32,599 $0
Dec 16, 2020 $0.00415
+3.10%
$41,538 $4
Dec 15, 2020 $0.00343
-0.23%
$34,301 $4
Dec 14, 2020 $0.00352
+1.51%
$35,246 $0
Dec 13, 2020 $0.00366
+1.42%
$36,553 $3
Dec 12, 2020 $0.00347
+1.08%
$34,740 $0
Dec 11, 2020 $0.00335
+3.21%
$33,454 $0
Dec 10, 2020 $0.00335
-3.66%
$33,527 $0
Dec 9, 2020 $0.00352
-34.84%
$35,171 $0
Dec 8, 2020 $0.0054
+46.74%
$53,984 $0
Dec 7, 2020 $0.00368
+3.33%
$36,800 $2
Dec 6, 2020 $0.00354
+7.27%
$35,393 $0
Dec 5, 2020 $0.00332
+5.43%
$33,215 $11
Dec 4, 2020 $0.00304
-2.13%
$30,380 $3
Dec 3, 2020 $0.00308
-18.40%
$30,829 $0
Dec 2, 2020 $0.0038
+32.65%
$37,965 $1
Dec 1, 2020 $0.00286
-68.72%
$28,625 $3
Nov 30, 2020 $0.00767
-0.30%
$76,690 $1