MinersReward Historical Data

MRT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00769
+0.03%
$ 76,921 $ 1
Nov 28, 2020 $ 0.0052
+1.08%
$ 52,008 $ 0.01
Nov 27, 2020 $ 0.00514
+6.89%
$ 51,418 $ 0.01
Nov 26, 2020 $ 0.00481
-10.31%
$ 48,075 $ 4
Nov 25, 2020 $ 0.00536
-12.48%
$ 53,629 $ 2
Nov 24, 2020 $ 0.00613
+92.80%
$ 61,297 $ 96
Nov 23, 2020 $ 0.00318
+12.78%
$ 31,802 $ 59
Nov 22, 2020 $ 0.00282
+13.16%
$ 28,199 $ 4
Nov 21, 2020 $ 0.00249
-8.39%
$ 24,909 $ 105
Nov 20, 2020 $ 0.00272
-47.19%
$ 27,187 $ 52
Nov 19, 2020 $ 0.00515
+146.91%
$ 51,479 $ 0
Nov 18, 2020 $ 0.00209
-52.97%
$ 20,857 $ 12
Nov 17, 2020 $ 0.00444
-80.69%
$ 44,372 $ 3
Nov 16, 2020 $ 0.023
+482.53%
$ 229,878 $ 14
Nov 15, 2020 $ 0.00395
+110.96%
$ 39,483 $ 38
Nov 14, 2020 $ 0.00187
-42.80%
$ 18,717 $ 0
Nov 13, 2020 $ 0.00327
+5.14%
$ 32,716 $ 3
Nov 12, 2020 $ 0.00311
-50.77%
$ 31,117 $ 1
Nov 11, 2020 $ 0.00632
+175.74%
$ 63,175 $ 3
Nov 10, 2020 $ 0.0021
-0.09%
$ 20,999 $ 1
Nov 8, 2020 $ 0.00159
+2.15%
$ 15,873 $ 0.1
Nov 7, 2020 $ 0.00155
-2.92%
$ 15,539 $ 0
Nov 6, 2020 $ 0.0016
-49.92%
$ 15,995 $ 0
Nov 5, 2020 $ 0.0032
+144.21%
$ 32,018 $ 0.1
Nov 4, 2020 $ 0.00131
+1.52%
$ 13,117 $ 0
Nov 3, 2020 $ 0.00129
+1.05%
$ 12,913 $ 0
Nov 2, 2020 $ 0.00128
-0.16%
$ 12,780 $ 0.1
Nov 1, 2020 $ 0.00313
+0.23%
$ 31,311 $ 0
Oct 31, 2020 $ 0.00312
+0.49%
$ 31,236 $ 0
Oct 30, 2020 $ 0.00311
+309.35%
$ 31,080 $ 0
Oct 29, 2020 $ 0.000759
-74.70%
$ 7,592 $ 0
Oct 28, 2020 $ 0.003
-4.91%
$ 29,994 $ 0
Oct 27, 2020 $ 0.00316
+25.48%
$ 31,565 $ 1
Oct 26, 2020 $ 0.00251
-31.59%
$ 25,113 $ 52
Oct 25, 2020 $ 0.00367
-4.63%
$ 36,706 $ 20
Oct 24, 2020 $ 0.00385
+2.20%
$ 38,482 $ 3
Oct 23, 2020 $ 0.00376
+1.91%
$ 37,648 $ 10
Oct 22, 2020 $ 0.00369
+1.37%
$ 36,944 $ 0
Oct 21, 2020 $ 0.0036
+8.35%
$ 36,031 $ 10
Oct 20, 2020 $ 0.00333
-46.05%
$ 33,250 $ 14
Oct 19, 2020 $ 0.00616
+78.13%
$ 61,636 $ 5
Oct 18, 2020 $ 0.00346
-48.33%
$ 34,598 $ 2
Oct 17, 2020 $ 0.0067
+104.02%
$ 66,976 $ 0
Oct 16, 2020 $ 0.00328
+10.81%
$ 32,828 $ 4
Oct 15, 2020 $ 0.00296
-76.41%
$ 29,628 $ 0
Oct 14, 2020 $ 0.0126
+353.60%
$ 125,610 $ 0
Oct 13, 2020 $ 0.00277
+29.44%
$ 27,692 $ 16
Oct 12, 2020 $ 0.00214
+5.28%
$ 21,396 $ 0.1
Oct 11, 2020 $ 0.00203
-0.19%
$ 20,331 $ 0
Oct 10, 2020 $ 0.0034
+1.56%
$ 34,032 $ 0