MinersReward Historical Data

MRT Page 9
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00335
+77.01%
$ 33,518 $ 0
Oct 8, 2020 $ 0.00189
-8.26%
$ 18,922 $ 87
Oct 7, 2020 $ 0.00206
+5.46%
$ 20,615 $ 0.1
Oct 6, 2020 $ 0.00195
-36.31%
$ 19,544 $ 1
Oct 5, 2020 $ 0.00307
-0.62%
$ 30,685 $ 21
Oct 4, 2020 $ 0.00309
+2.03%
$ 30,872 $ 9
Oct 3, 2020 $ 0.00303
+54.17%
$ 30,259 $ 17
Oct 2, 2020 $ 0.00196
-6.56%
$ 19,631 $ 0
Oct 1, 2020 $ 0.0021
-41.17%
$ 21,000 $ 0.1
Sep 30, 2020 $ 0.00357
+84.12%
$ 35,694 $ 4
Sep 28, 2020 $ 0.00196
-0.18%
$ 19,583 $ 0
Sep 27, 2020 $ 0.00196
-1.17%
$ 19,613 $ 0
Sep 26, 2020 $ 0.00199
-40.13%
$ 19,859 $ 0
Sep 25, 2020 $ 0.00332
+80.58%
$ 33,164 $ 0
Sep 24, 2020 $ 0.00184
+9.29%
$ 18,365 $ 0
Sep 23, 2020 $ 0.00168
-45.62%
$ 16,806 $ 1
Sep 22, 2020 $ 0.00309
+2.71%
$ 30,901 $ 0
Sep 21, 2020 $ 0.00301
-11.36%
$ 30,088 $ 22
Sep 20, 2020 $ 0.00339
-4.23%
$ 33,942 $ 2
Sep 19, 2020 $ 0.00354
+88.29%
$ 35,438 $ 0
Sep 18, 2020 $ 0.00188
-7.14%
$ 18,795 $ 3
Sep 17, 2020 $ 0.00202
+0.00%
$ 20,235 $ 0
Sep 16, 2020 $ 0.00202
+4.08%
$ 20,247 $ 0
Sep 15, 2020 $ 0.00195
-13.11%
$ 19,456 $ 0
Sep 14, 2020 $ 0.00224
-47.99%
$ 22,364 $ 0
Sep 13, 2020 $ 0.0043
+17.79%
$ 42,975 $ 4
Sep 12, 2020 $ 0.00365
+89.40%
$ 36,482 $ 0
Sep 11, 2020 $ 0.00193
-46.19%
$ 19,253 $ 0
Sep 10, 2020 $ 0.00358
+86.55%
$ 35,753 $ 10
Sep 9, 2020 $ 0.00192
-43.77%
$ 19,162 $ 0
Sep 8, 2020 $ 0.00341
-3.39%
$ 34,068 $ 1
Sep 7, 2020 $ 0.00352
-3.24%
$ 35,228 $ 2
Sep 6, 2020 $ 0.00364
+7.96%
$ 36,419 $ 0
Sep 5, 2020 $ 0.00174
-13.45%
$ 17,358 $ 0
Sep 4, 2020 $ 0.00201
+760.90%
$ 20,076 $ 0
Sep 3, 2020 $ 0.000235
-3.07%
$ 2,347 $ 0
Sep 2, 2020 $ 0.00249
-7.25%
$ 24,889 $ 0
Sep 1, 2020 $ 0.00268
-2.15%
$ 26,833 $ 0
Aug 31, 2020 $ 0.00274
+6.89%
$ 27,435 $ 0
Aug 30, 2020 $ 0.00257
+1.32%
$ 25,650 $ 1
Aug 29, 2020 $ 0.00253
-37.38%
$ 25,331 $ 7
Aug 28, 2020 $ 0.00404
+69.58%
$ 40,441 $ 5
Aug 27, 2020 $ 0.00238
-2.50%
$ 23,849 $ 7
Aug 26, 2020 $ 0.00245
-31.09%
$ 24,461 $ 7
Aug 25, 2020 $ 0.00355
+29.20%
$ 35,519 $ 0
Aug 24, 2020 $ 0.00275
-14.39%
$ 27,510 $ 16
Aug 23, 2020 $ 0.00322
+26.57%
$ 32,161 $ 4
Aug 22, 2020 $ 0.00254
-49.09%
$ 25,399 $ 1
Aug 21, 2020 $ 0.00499
-31.52%
$ 49,917 $ 1
Aug 20, 2020 $ 0.00729
+112.70%
$ 72,901 $ 11