Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $4.66
+9.04%
$-- $56
Sep 16 $0.205
-0.51%
$-- $8
Aug 19 $0.0000943
+7.76%
$-- $2
May 20 $1.27
-1.52%
$-- $0
Apr 29 $1.68
-9.37%
$-- $5
Apr 15 $2.49
-0.27%
$-- $45
Dec 18 $2.66
+11.76%
$-- $0
Oct 23 $1.76
+2.22%
$-- $0
Oct 16 $1.99
+3.55%
$-- $0
Sep 4 $4.67
-0.54%
$-- $0
Aug 28 $4.7
+0.48%
$30.15 million $0
Dec 5 $0.0241
+2.57%
$-- $0
Nov 28 $0.0236
+2.00%
$151,128 $3
Dec 20 $0.000658
+13.05%
$4,220 $1
Dec 13 $0.000768
+1.41K%
$4,922 $2
Dec 6 $0.000761
-6.46%
$4,880 $0.1
Nov 22 $0.00106
-24.15%
$6,784 $1
Nov 15 $0.0014
-2.32%
$8,953 $0
Nov 8 $0.00159
-7.84%
$10,189 $0
Nov 1 $0.00172
-5.68%
$11,049 $0
Oct 25 $0.00182
+3.45%
$11,645 $2
Oct 18 $0.00193
-4.85%
$12,382 $1
Oct 11 $0.0855
+4.54K%
$548,330 $4
Oct 4 $0.00196
-19.32%
$12,567 $0
Sep 27 $0.00243
+2.96%
$15,576 $3
Sep 20 $0.00236
-5.17%
$15,118 $25
Sep 13 $0.00346
-10.02%
$22,189 $1
Sep 6 $0.00385
+335.21%
$24,690 $2
Aug 30 $0.000885
-81.41%
$5,676 $11
Aug 23 $0.00494
-4.96%
$31,668 $27
Aug 16 $0.00519
+7.66%
$33,254 $4
Aug 9 $0.00632
+31.93%
$40,504 $3
Aug 2 $0.00456
-17.76%
$29,215 $45
Jul 26 $0.00554
-30.55%
$35,535 $1
Jul 19 $0.00621
+4.69%
$39,810 $14
Jul 12 $0.00593
+78.73%
$38,038 $3
Jul 5 $0.00332
+95.90%
$21,286 $20
Jun 28 $0.00154
+23.45%
$9,880 $16
Jun 21 $0.00125
+1.18%
$8,001 $12
Jun 14 $0.00123
-59.47%
$7,908 $35
Jun 7 $0.00304
-28.62%
$19,488 $6
May 31 $0.00426
+157.57%
$27,292 $6
May 24 $0.00085
-79.22%
$5,448 $9
May 17 $0.00409
-80.28%
$26,223 $159
May 10 $0.0207
+292.18%
$132,912 $22
May 3 $0.00499
+33.26%
$31,984 $5
Apr 26 $0.00519
+35.74%
$33,283 $81
Apr 19 $0.00874
+3.86%
$56,002 $2
Apr 12 $0.00841
-34.55%
$53,903 $92
Apr 5 $0.0128
+330.85%
$82,361 $154
Download