GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000199
-1.27%
$ -- $ 0
Jan 2026 $ 0.0000249
+6.96%
$ -- $ 129
Dec 2025 $ 0.0000275
+0.00%
$ -- $ 1
Apr 2025 $ 0.000036
+3.43%
$ -- $ 72
Mar 2025 $ 0.0000402
+15.77%
$ -- $ 2,351
Feb 2025 $ 0.0000351
-45.94%
$ -- $ 770
Jan 2025 $ 0.0000794
+0.00%
$ -- $ 8
Dec 2024 $ 0.000073
-35.05%
$ -- $ 6,681
Nov 2024 $ 0.000108
+29.22%
$ 112,395 $ 16,714
Oct 2024 $ 0.0000895
+17.14%
$ 83,496 $ 33,745
Sep 2024 $ 0.0000764
-20.26%
$ 76,397 $ 160,641
Aug 2024 $ 0.0000958
-61.53%
$ 95,792 $ 94,266
Jul 2024 $ 0.000249
-87.95%
$ 249,332 $ 942,876
Jun 2024 $ 0.00206
-94.89%
$ 2.06 million $ 20.9 million
May 2024 $ 0.0403
+230.70%
$ 40.3 million $ 28.98 million
Apr 2024 $ 0.0124
-0.39%
$ 12.4 million $ 780,614
Download