GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000224
+3.54%
$-- $0.01
Mar 2026 $0.0000199
-1.27%
$-- $0
Jan 2026 $0.0000249
+6.96%
$-- $129
Dec 2025 $0.0000275
+0.00%
$-- $1
Apr 2025 $0.000036
+3.43%
$-- $72
Mar 2025 $0.0000402
+15.77%
$-- $2,351
Feb 2025 $0.0000351
-45.94%
$-- $770
Jan 2025 $0.0000794
+0.00%
$-- $8
Dec 2024 $0.000073
-35.05%
$-- $6,681
Nov 2024 $0.000108
+29.22%
$112,395 $16,714
Oct 2024 $0.0000895
+17.14%
$83,496 $33,745
Sep 2024 $0.0000764
-20.26%
$76,397 $160,641
Aug 2024 $0.0000958
-61.53%
$95,792 $94,266
Jul 2024 $0.000249
-87.95%
$249,332 $942,876
Jun 2024 $0.00206
-94.89%
$2.06 million $20.9 million
May 2024 $0.0403
+230.70%
$40.3 million $28.98 million
Apr 2024 $0.0124
-0.39%
$12.4 million $780,614
Download