GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000224
+0.01%
$-- $0
Jun 20, 2026 $0.0000216
+0.00%
$20,707 $10
Mar 4, 2026 $0.0000199
-1.27%
$-- $0
Jan 27, 2026 $0.0000249
+0.83%
$-- $123
Jan 25, 2026 $0.0000232
+0.00%
$-- $6
Dec 3, 2025 $0.0000275
+0.00%
$26,364 $1
Apr 15, 2025 $0.000036
+0.00%
$-- $8
Apr 8, 2025 $0.0000301
+0.00%
$-- $64
Apr 1, 2025 $0.0000348
+0.00%
$-- $0
Mar 25, 2025 $0.0000402
+0.00%
$-- $2,292
Mar 18, 2025 $0.0000314
+0.00%
$-- $6
Mar 11, 2025 $0.0000303
+0.00%
$-- $53
Mar 4, 2025 $0.0000347
+0.00%
$-- $1
Feb 25, 2025 $0.0000351
+0.00%
$-- $0
Feb 18, 2025 $0.0000474
+0.00%
$-- $412
Feb 11, 2025 $0.0000594
+0.00%
$-- $170
Feb 4, 2025 $0.0000649
+0.00%
$-- $188
Jan 28, 2025 $0.0000794
+0.00%
$-- $8
Dec 9, 2024 $0.000073
+11.79%
$-- $1,057
Dec 8, 2024 $0.0000653
-4.11%
$65,297 $438
Dec 6, 2024 $0.0000817
+1.36%
$-- $711
Dec 5, 2024 $0.0000806
+0.12%
$80,597 $1,247
Dec 4, 2024 $0.0000805
-19.90%
$80,497 $1,198
Dec 3, 2024 $0.000101
-2.05%
$100,496 $386
Dec 2, 2024 $0.000103
-7.98%
$102,596 $295
Dec 1, 2024 $0.000111
-0.80%
$111,495 $1,350
Nov 30, 2024 $0.000112
+4.17%
$112,395 $20,229
Nov 29, 2024 $0.000108
+3.85%
$107,895 $548
Nov 28, 2024 $0.000104
-3.53%
$103,896 $179
Nov 27, 2024 $0.000108
-11.87%
$107,695 $74
Nov 26, 2024 $0.000105
-1.41%
$104,896 $621
Nov 25, 2024 $0.000117
-0.42%
$-- $73
Nov 24, 2024 $0.000118
-2.97%
$117,695 $274
Nov 23, 2024 $0.000121
+0.58%
$121,295 $694
Nov 22, 2024 $0.00012
-3.39%
$119,795 $1,010
Nov 21, 2024 $0.000124
+10.91%
$123,995 $1,264
Nov 20, 2024 $0.000111
+15.54%
$111,495 $3,026
Nov 19, 2024 $0.0000965
+16.97%
$96,496 $1,301
Nov 18, 2024 $0.0000825
-2.25%
$82,496 $86
Nov 17, 2024 $0.0000844
+13.90%
$84,396 $531
Nov 16, 2024 $0.0000741
-9.08%
$74,097 $453
Nov 15, 2024 $0.0000815
+7.38%
$81,497 $1,003
Nov 14, 2024 $0.0000759
-2.94%
$75,897 $398
Nov 13, 2024 $0.0000782
-19.30%
$78,197 $999
Nov 12, 2024 $0.0000969
-16.10%
$96,896 $238
Nov 11, 2024 $0.000116
+14.58%
$115,495 $478
Nov 10, 2024 $0.000101
+3.81%
$100,796 $326
Nov 9, 2024 $0.0000971
+0.52%
$97,096 $284
Nov 8, 2024 $0.0000966
+3.76%
$96,596 $711
Nov 7, 2024 $0.0000931
+5.80%
$93,096 $126
Download