GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000199
-1.27%
$ -- $ 0
Jan 27, 2026 $ 0.0000249
+0.83%
$ -- $ 123
Jan 25, 2026 $ 0.0000232
+0.00%
$ -- $ 6
Dec 3, 2025 $ 0.0000275
+0.00%
$ 26,364 $ 1
Apr 15, 2025 $ 0.000036
+0.00%
$ -- $ 8
Apr 8, 2025 $ 0.0000301
+0.00%
$ -- $ 64
Apr 1, 2025 $ 0.0000348
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000402
+0.00%
$ -- $ 2,292
Mar 18, 2025 $ 0.0000314
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0000303
+0.00%
$ -- $ 53
Mar 4, 2025 $ 0.0000347
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000351
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000474
+0.00%
$ -- $ 412
Feb 11, 2025 $ 0.0000594
+0.00%
$ -- $ 170
Feb 4, 2025 $ 0.0000649
+0.00%
$ -- $ 188
Jan 28, 2025 $ 0.0000794
+0.00%
$ -- $ 8
Dec 9, 2024 $ 0.000073
+11.79%
$ -- $ 1,057
Dec 8, 2024 $ 0.0000653
-4.11%
$ 65,297 $ 438
Dec 6, 2024 $ 0.0000817
+1.36%
$ -- $ 711
Dec 5, 2024 $ 0.0000806
+0.12%
$ 80,597 $ 1,247
Dec 4, 2024 $ 0.0000805
-19.90%
$ 80,497 $ 1,198
Dec 3, 2024 $ 0.000101
-2.05%
$ 100,496 $ 386
Dec 2, 2024 $ 0.000103
-7.98%
$ 102,596 $ 295
Dec 1, 2024 $ 0.000111
-0.80%
$ 111,495 $ 1,350
Nov 30, 2024 $ 0.000112
+4.17%
$ 112,395 $ 20,229
Nov 29, 2024 $ 0.000108
+3.85%
$ 107,895 $ 548
Nov 28, 2024 $ 0.000104
-3.53%
$ 103,896 $ 179
Nov 27, 2024 $ 0.000108
-11.87%
$ 107,695 $ 74
Nov 26, 2024 $ 0.000105
-1.41%
$ 104,896 $ 621
Nov 25, 2024 $ 0.000117
-0.42%
$ -- $ 73
Nov 24, 2024 $ 0.000118
-2.97%
$ 117,695 $ 274
Nov 23, 2024 $ 0.000121
+0.58%
$ 121,295 $ 694
Nov 22, 2024 $ 0.00012
-3.39%
$ 119,795 $ 1,010
Nov 21, 2024 $ 0.000124
+10.91%
$ 123,995 $ 1,264
Nov 20, 2024 $ 0.000111
+15.54%
$ 111,495 $ 3,026
Nov 19, 2024 $ 0.0000965
+16.97%
$ 96,496 $ 1,301
Nov 18, 2024 $ 0.0000825
-2.25%
$ 82,496 $ 86
Nov 17, 2024 $ 0.0000844
+13.90%
$ 84,396 $ 531
Nov 16, 2024 $ 0.0000741
-9.08%
$ 74,097 $ 453
Nov 15, 2024 $ 0.0000815
+7.38%
$ 81,497 $ 1,003
Nov 14, 2024 $ 0.0000759
-2.94%
$ 75,897 $ 398
Nov 13, 2024 $ 0.0000782
-19.30%
$ 78,197 $ 999
Nov 12, 2024 $ 0.0000969
-16.10%
$ 96,896 $ 238
Nov 11, 2024 $ 0.000116
+14.58%
$ 115,495 $ 478
Nov 10, 2024 $ 0.000101
+3.81%
$ 100,796 $ 326
Nov 9, 2024 $ 0.0000971
+0.52%
$ 97,096 $ 284
Nov 8, 2024 $ 0.0000966
+3.76%
$ 96,596 $ 711
Nov 7, 2024 $ 0.0000931
+5.80%
$ 93,096 $ 126
Nov 6, 2024 $ 0.000088
+9.86%
$ 87,996 $ 446
Nov 5, 2024 $ 0.0000801
+4.16%
$ 80,097 $ 1,370
Download