GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000199
-1.27%
$ -- $ 0
Jan 26 $ 0.0000249
+0.83%
$ -- $ 123
Dec 1 $ 0.0000275
+0.00%
$ -- $ 1
Apr 14 $ 0.000036
+0.00%
$ -- $ 8
Apr 7 $ 0.0000301
+0.00%
$ -- $ 64
Mar 31 $ 0.0000348
+0.00%
$ -- $ 0
Mar 24 $ 0.0000402
+0.00%
$ -- $ 2,292
Mar 17 $ 0.0000314
+0.00%
$ -- $ 6
Mar 10 $ 0.0000303
+0.00%
$ -- $ 53
Mar 3 $ 0.0000347
+0.00%
$ -- $ 1
Feb 24 $ 0.0000351
+0.00%
$ -- $ 0
Feb 17 $ 0.0000474
+0.00%
$ -- $ 412
Feb 10 $ 0.0000594
+0.00%
$ -- $ 170
Feb 3 $ 0.0000649
+0.00%
$ -- $ 188
Jan 27 $ 0.0000794
+0.00%
$ -- $ 8
Dec 9 $ 0.000073
+11.79%
$ -- $ 1,057
Dec 2 $ 0.0000817
-26.73%
$ 65,297 $ 3,836
Nov 25 $ 0.000111
-5.27%
$ 111,495 $ 23,074
Nov 18 $ 0.000121
+43.72%
$ 117,695 $ 7,382
Nov 11 $ 0.0000741
-26.49%
$ 84,396 $ 3,569
Nov 4 $ 0.0000971
+19.58%
$ 100,796 $ 2,993
Oct 28 $ 0.0000812
-6.72%
$ 81,197 $ 4,070
Oct 21 $ 0.0000848
-5.64%
$ 87,014 $ 3,442
Oct 14 $ 0.0000899
+7.49%
$ 89,853 $ 19,211
Oct 7 $ 0.0000808
+24.03%
$ 83,589 $ 3,050
Sep 30 $ 0.0000662
-23.15%
$ 65,155 $ 2,244
Sep 23 $ 0.000087
-36.21%
$ 86,167 $ 5,076
Sep 16 $ 0.000147
+4.47%
$ 136,851 $ 13,943
Sep 9 $ 0.000143
+149.29%
$ 140,869 $ 92,554
Sep 2 $ 0.0000498
-59.05%
$ 57,277 $ 37,801
Aug 26 $ 0.000121
-13.18%
$ 121,495 $ 8,417
Aug 19 $ 0.000142
-16.90%
$ 139,939 $ 18,387
Aug 12 $ 0.000162
-13.47%
$ 170,586 $ 4,710
Aug 5 $ 0.00025
+83.49%
$ 186,977 $ 55,612
Jul 29 $ 0.000177
-51.83%
$ -- $ 7,823
Jul 22 $ 0.000379
-35.78%
$ 367,829 $ 19,810
Jul 15 $ 0.000574
-30.39%
$ 589,975 $ 96,951
Jul 8 $ 0.000872
-33.46%
$ 830,605 $ 170,341
Jul 1 $ 0.00223
+7.83%
$ 1.31 million $ 577,197
Jun 24 $ 0.00211
-70.08%
$ 2.06 million $ 4.95 million
Jun 17 $ 0.0054
-83.53%
$ 3.8 million $ 2.21 million
Jun 10 $ 0.0327
-17.75%
$ 32.73 million $ 4.17 million
Jun 3 $ 0.0403
+2.59%
$ 39.85 million $ 5.82 million
May 27 $ 0.0394
-5.56%
$ 39.36 million $ 6.77 million
May 20 $ 0.0432
+8.83%
$ 41.7 million $ 6.13 million
May 13 $ 0.0401
+55.81%
$ 39.67 million $ 6.62 million
May 6 $ 0.024
+3.08%
$ 25.71 million $ 3.85 million
Apr 29 $ 0.0223
+79.32%
$ 23.24 million $ 4.71 million
Download