GOLAZO Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000224
+0.01%
$-- $0
Jun 15 $0.0000216
+0.00%
$-- $0.01
Mar 2 $0.0000199
-1.27%
$-- $0
Jan 26 $0.0000249
+0.83%
$-- $123
Dec 1 $0.0000275
+0.00%
$-- $1
Apr 14 $0.000036
+0.00%
$-- $8
Apr 7 $0.0000301
+0.00%
$-- $64
Mar 31 $0.0000348
+0.00%
$-- $0
Mar 24 $0.0000402
+0.00%
$-- $2,292
Mar 17 $0.0000314
+0.00%
$-- $6
Mar 10 $0.0000303
+0.00%
$-- $53
Mar 3 $0.0000347
+0.00%
$-- $1
Feb 24 $0.0000351
+0.00%
$-- $0
Feb 17 $0.0000474
+0.00%
$-- $412
Feb 10 $0.0000594
+0.00%
$-- $170
Feb 3 $0.0000649
+0.00%
$-- $188
Jan 27 $0.0000794
+0.00%
$-- $8
Dec 9 $0.000073
+11.79%
$-- $1,057
Dec 2 $0.0000817
-26.73%
$65,297 $3,836
Nov 25 $0.000111
-5.27%
$111,495 $23,074
Nov 18 $0.000121
+43.72%
$117,695 $7,382
Nov 11 $0.0000741
-26.49%
$84,396 $3,569
Nov 4 $0.0000971
+19.58%
$100,796 $2,993
Oct 28 $0.0000812
-6.72%
$81,197 $4,070
Oct 21 $0.0000848
-5.64%
$87,014 $3,442
Oct 14 $0.0000899
+7.49%
$89,853 $19,211
Oct 7 $0.0000808
+24.03%
$83,589 $3,050
Sep 30 $0.0000662
-23.15%
$65,155 $2,244
Sep 23 $0.000087
-36.21%
$86,167 $5,076
Sep 16 $0.000147
+4.47%
$136,851 $13,943
Sep 9 $0.000143
+149.29%
$140,869 $92,554
Sep 2 $0.0000498
-59.05%
$57,277 $37,801
Aug 26 $0.000121
-13.18%
$121,495 $8,417
Aug 19 $0.000142
-16.90%
$139,939 $18,387
Aug 12 $0.000162
-13.47%
$170,586 $4,710
Aug 5 $0.00025
+83.49%
$186,977 $55,612
Jul 29 $0.000177
-51.83%
$-- $7,823
Jul 22 $0.000379
-35.78%
$367,829 $19,810
Jul 15 $0.000574
-30.39%
$589,975 $96,951
Jul 8 $0.000872
-33.46%
$830,605 $170,341
Jul 1 $0.00223
+7.83%
$1.31 million $577,197
Jun 24 $0.00211
-70.08%
$2.06 million $4.95 million
Jun 17 $0.0054
-83.53%
$3.8 million $2.21 million
Jun 10 $0.0327
-17.75%
$32.73 million $4.17 million
Jun 3 $0.0403
+2.59%
$39.85 million $5.82 million
May 27 $0.0394
-5.56%
$39.36 million $6.77 million
May 20 $0.0432
+8.83%
$41.7 million $6.13 million
May 13 $0.0401
+55.81%
$39.67 million $6.62 million
May 6 $0.024
+3.08%
$25.71 million $3.85 million
Apr 29 $0.0223
+79.32%
$23.24 million $4.71 million
Download