GOLAZO Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000769
-5.30%
$ 76,897 $ 55
Nov 3, 2024 $ 0.0000812
-2.05%
$ 81,197 $ 5
Nov 2, 2024 $ 0.0000829
+1.10%
$ 82,896 $ 4
Nov 1, 2024 $ 0.000082
-1.80%
$ 81,996 $ 137
Oct 31, 2024 $ 0.0000835
-7.49%
$ 83,496 $ 147
Oct 30, 2024 $ 0.0000895
-2.73%
$ 89,487 $ 668
Oct 29, 2024 $ 0.000092
+11.59%
$ 91,996 $ 504
Oct 28, 2024 $ 0.0000828
-4.87%
$ 82,806 $ 2,604
Oct 27, 2024 $ 0.000087
+2.43%
$ 87,014 $ 336
Oct 26, 2024 $ 0.0000848
+4.20%
$ 84,786 $ 741
Oct 25, 2024 $ 0.000081
-9.92%
$ 81,013 $ 695
Oct 24, 2024 $ 0.0000899
+3.81%
$ 89,906 $ 200
Oct 23, 2024 $ 0.0000866
-3.22%
$ 86,589 $ 14
Oct 22, 2024 $ 0.0000874
-0.50%
$ 87,441 $ 1,353
Oct 21, 2024 $ 0.0000879
-2.19%
$ 87,887 $ 438
Oct 20, 2024 $ 0.0000899
+3.09%
$ 89,853 $ 132
Oct 19, 2024 $ 0.000088
-1.38%
$ 87,996 $ 975
Oct 18, 2024 $ 0.0000892
-6.01%
$ 89,224 $ 604
Oct 17, 2024 $ 0.0000949
-12.69%
$ 94,932 $ 456
Oct 16, 2024 $ 0.000109
-2.90%
$ 108,724 $ 845
Oct 15, 2024 $ 0.000112
-13.39%
$ 111,967 $ 3,522
Oct 14, 2024 $ 0.000129
+54.66%
$ 129,282 $ 12,677
Oct 13, 2024 $ 0.0000836
+3.46%
$ 83,589 $ 1,899
Oct 12, 2024 $ 0.0000808
+5.09%
$ 80,797 $ 183
Oct 11, 2024 $ 0.0000769
+11.69%
$ 76,884 $ 807
Oct 10, 2024 $ 0.0000688
+2.90%
$ 68,839 $ 185
Oct 9, 2024 $ 0.0000669
-2.56%
$ 66,897 $ 205
Oct 8, 2024 $ 0.0000687
-3.94%
$ 68,657 $ 985
Oct 7, 2024 $ 0.0000716
+9.86%
$ 71,562 $ 684
Oct 6, 2024 $ 0.0000652
-1.59%
$ 65,155 $ 301
Oct 5, 2024 $ 0.0000662
+0.61%
$ 66,223 $ 357
Oct 4, 2024 $ 0.0000658
+9.90%
$ 65,822 $ 79
Oct 3, 2024 $ 0.0000599
-10.84%
$ 59,888 $ 920
Oct 2, 2024 $ 0.0000672
-4.38%
$ 67,217 $ 185
Oct 1, 2024 $ 0.0000703
-7.98%
$ 70,297 $ 188
Sep 30, 2024 $ 0.0000764
-11.34%
$ 76,397 $ 515
Sep 29, 2024 $ 0.0000862
-0.91%
$ 86,167 $ 598
Sep 28, 2024 $ 0.000087
-4.96%
$ 86,956 $ 333
Sep 27, 2024 $ 0.0000915
+2.00%
$ 91,496 $ 238
Sep 26, 2024 $ 0.0000898
-13.29%
$ 89,753 $ 3,555
Sep 25, 2024 $ 0.000133
-5.06%
$ 133,072 $ 218
Sep 24, 2024 $ 0.00014
+5.74%
$ 140,167 $ 134
Sep 23, 2024 $ 0.000133
-2.75%
$ 132,579 $ 597
Sep 22, 2024 $ 0.000137
-7.01%
$ 136,851 $ 2,833
Sep 21, 2024 $ 0.000147
-0.69%
$ 147,162 $ 439
Sep 20, 2024 $ 0.000148
-17.31%
$ 148,109 $ 1,592
Sep 19, 2024 $ 0.000179
+11.60%
$ 179,118 $ 2,942
Sep 18, 2024 $ 0.00016
+4.87%
$ 159,643 $ 1,286
Sep 17, 2024 $ 0.000152
+10.68%
$ 152,075 $ 5,857
Sep 16, 2024 $ 0.000138
-2.36%
$ 137,541 $ 1,827