GOLAZO Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000152
+10.68%
$152,075 $5,857
Sep 16, 2024 $0.000138
-2.36%
$137,541 $1,827
Sep 15, 2024 $0.000141
-1.32%
$140,869 $965
Sep 14, 2024 $0.000143
+1.63%
$142,754 $1,909
Sep 13, 2024 $0.00014
+22.65%
$140,459 $2,154
Sep 12, 2024 $0.000115
-5.62%
$114,523 $18,651
Sep 11, 2024 $0.000121
-10.98%
$121,462 $3,209
Sep 10, 2024 $0.000136
-32.19%
$136,438 $17,068
Sep 9, 2024 $0.000201
+251.36%
$201,205 $49,563
Sep 8, 2024 $0.0000573
+15.06%
$57,277 $5,767
Sep 7, 2024 $0.0000498
-34.68%
$49,750 $34,275
Sep 6, 2024 $0.0000762
-4.71%
$76,155 $528
Sep 5, 2024 $0.0000799
-12.04%
$79,926 $782
Sep 4, 2024 $0.000091
-6.75%
$91,006 $1,366
Sep 3, 2024 $0.0000976
-1.51%
$97,596 $108
Sep 2, 2024 $0.000099
-18.54%
$98,969 $742
Sep 1, 2024 $0.000121
+26.81%
$121,495 $590
Aug 31, 2024 $0.0000958
-4.33%
$95,792 $667
Aug 30, 2024 $0.0001
-10.90%
$100,126 $2,336
Aug 29, 2024 $0.000112
-10.40%
$112,372 $1,390
Aug 28, 2024 $0.000125
-1.22%
$125,416 $1,957
Aug 27, 2024 $0.000127
-6.48%
$126,965 $787
Aug 26, 2024 $0.000136
-3.01%
$135,721 $689
Aug 25, 2024 $0.00014
-1.28%
$139,939 $907
Aug 24, 2024 $0.000142
+5.76%
$141,756 $10,039
Aug 23, 2024 $0.000134
+4.44%
$133,849 $2,142
Aug 22, 2024 $0.000128
-7.28%
$128,014 $2,337
Aug 21, 2024 $0.000138
+0.76%
$138,063 $682
Aug 20, 2024 $0.000137
-16.23%
$137,007 $2,197
Aug 19, 2024 $0.000164
-4.12%
$163,552 $989
Aug 18, 2024 $0.000171
+5.11%
$170,586 $1,319
Aug 17, 2024 $0.000162
-3.96%
$162,293 $732
Aug 16, 2024 $0.000169
-0.93%
$168,993 $155
Aug 15, 2024 $0.000171
+0.36%
$170,608 $845
Aug 14, 2024 $0.00017
+3.09%
$169,993 $946
Aug 13, 2024 $0.000165
-19.14%
$164,891 $474
Aug 12, 2024 $0.000204
+8.74%
$203,938 $1,558
Aug 11, 2024 $0.000187
-25.21%
$186,977 $3,114
Aug 10, 2024 $0.00025
-9.04%
$250,023 $2,146
Aug 9, 2024 $0.000275
+7.29%
$274,686 $1,546
Aug 8, 2024 $0.000256
-5.29%
$256,012 $8,776
Aug 7, 2024 $0.00027
+46.48%
$270,321 $21,588
Aug 6, 2024 $0.000184
+29.51%
$184,282 $20,938
Aug 5, 2024 $0.000142
+4.49%
$142,387 $619
Aug 4, 2024 $0.000178
+0.73%
$-- $260
Aug 3, 2024 $0.000177
-4.87%
$177,373 $259
Aug 2, 2024 $0.000186
-17.87%
$186,269 $1,233
Aug 1, 2024 $0.000226
-9.40%
$225,585 $639
Jul 31, 2024 $0.000249
-8.54%
$249,332 $931
Jul 30, 2024 $0.000273
-16.76%
$272,905 $866