GOLAZO Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000328
-11.05%
$327,532 $3,895
Jul 28, 2024 $0.000368
-2.83%
$367,829 $855
Jul 27, 2024 $0.000379
-8.31%
$378,888 $2,624
Jul 26, 2024 $0.000413
-0.09%
$413,121 $851
Jul 25, 2024 $0.000413
-8.33%
$412,970 $4,041
Jul 24, 2024 $0.000444
-7.69%
$443,740 $5,550
Jul 23, 2024 $0.000481
-13.18%
$480,733 $4,090
Jul 22, 2024 $0.000556
-5.84%
$555,541 $2,654
Jul 21, 2024 $0.00059
+3.00%
$589,975 $2,588
Jul 20, 2024 $0.000574
+2.80%
$573,710 $613
Jul 19, 2024 $0.000558
-2.23%
$558,041 $5,840
Jul 18, 2024 $0.00057
-2.16%
$570,239 $1,821
Jul 17, 2024 $0.000581
-14.90%
$580,763 $21,099
Jul 16, 2024 $0.000684
-10.96%
$683,983 $43,159
Jul 15, 2024 $0.00077
-6.64%
$769,487 $24,420
Jul 14, 2024 $0.000831
-5.01%
$830,605 $15,690
Jul 13, 2024 $0.000872
+8.33%
$872,213 $46,034
Jul 12, 2024 $0.0008
+4.03%
$800,289 $25,886
Jul 11, 2024 $0.000769
-2.64%
$769,275 $43,795
Jul 10, 2024 $0.000793
-20.04%
$793,150 $6,442
Jul 9, 2024 $0.000992
-10.49%
$991,933 $15,738
Jul 8, 2024 $0.00111
-15.54%
$1.11 million $32,446
Jul 7, 2024 $0.00131
-41.38%
$1.31 million $53,751
Jul 6, 2024 $0.00223
-5.48%
$2.23 million $20,281
Jul 5, 2024 $0.00239
-18.64%
$2.39 million $48,813
Jul 4, 2024 $0.00292
+29.95%
$2.91 million $101,186
Jul 3, 2024 $0.00223
+36.21%
$2.23 million $85,858
Jul 2, 2024 $0.00165
+26.13%
$1.65 million $197,359
Jul 1, 2024 $0.00133
-35.73%
$1.3 million $123,700
Jun 30, 2024 $0.00206
-2.17%
$2.06 million $898,361
Jun 29, 2024 $0.00211
+5.45%
$2.11 million $920,041
Jun 28, 2024 $0.00199
-10.06%
$1.99 million $867,867
Jun 27, 2024 $0.00221
-52.44%
$2.21 million $964,518
Jun 26, 2024 $0.0046
+522.23%
$4.6 million $1.37 million
Jun 25, 2024 $0.003
-49.16%
$3 million $616,390
Jun 24, 2024 $0.00591
-16.17%
$5.91 million $212,844
Jun 23, 2024 $0.0038
-29.63%
$3.8 million $194,070
Jun 22, 2024 $0.0054
-26.23%
$5.4 million $353,225
Jun 21, 2024 $0.00731
-40.08%
$7.31 million $360,505
Jun 20, 2024 $0.0122
-39.93%
$12.22 million $329,713
Jun 19, 2024 $0.0203
-37.81%
$20.34 million $484,230
Jun 18, 2024 $0.0327
+1.12%
$32.7 million $342,524
Jun 17, 2024 $0.0324
-1.32%
$32.35 million $338,800
Jun 16, 2024 $0.0327
-0.16%
$32.73 million $342,766
Jun 15, 2024 $0.0327
+0.88%
$32.74 million $342,848
Jun 14, 2024 $0.0335
-4.22%
$33.53 million $802,657
Jun 13, 2024 $0.035
-9.44%
$34.99 million $671,108
Jun 12, 2024 $0.0387
+4.84%
$38.71 million $909,311
Jun 11, 2024 $0.0369
-7.17%
$36.92 million $819,605
Jun 10, 2024 $0.0398
-0.01%
$39.79 million $628,642