The Vaping Squirrel Historical Data

VNUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000691
-8.83%
$ 69,126 $ 116,709
Apr 3, 3 PM $ 0.0000761
+6.88%
$ 76,131 $ 130,194
Apr 3, 2 PM $ 0.0000712
-5.73%
$ 71,233 $ 131,428
Apr 3, 1 PM $ 0.0000657
-4.39%
$ 65,729 $ 122,062
Apr 3, 12 PM $ 0.0000687
-8.94%
$ 68,712 $ 122,482
Apr 3, 11 AM $ 0.0000757
-2.14%
$ 75,696 $ 90,564
Apr 3, 10 AM $ 0.0000773
-7.42%
$ 77,348 $ 91,855
Apr 3, 9 AM $ 0.0000839
-3.89%
$ 83,920 $ 96,325
Apr 3, 8 AM $ 0.0000869
-18.74%
$ 86,855 $ 98,849
Apr 3, 7 AM $ 0.000107
-3.01%
$ 106,965 $ 92,177
Apr 3, 6 AM $ 0.00011
+1.91%
$ 110,290 $ 113,494
Apr 3, 5 AM $ 0.000108
-6.64%
$ 108,474 $ 106,333
Apr 3, 4 AM $ 0.000116
+1.58%
$ 116,334 $ 110,407
Apr 3, 3 AM $ 0.000114
+13.87%
$ 114,463 $ 109,396
Apr 3, 2 AM $ 0.0000996
+2.22%
$ 99,604 $ 95,110
Apr 3, 1 AM $ 0.0000975
+11.47%
$ 97,466 $ 95,380
Apr 3, 12 AM $ 0.0000874
+7.63%
$ 87,425 $ 85,880
Apr 2, 11 PM $ 0.0000813
-6.50%
$ 81,250 $ 81,014
Apr 2, 10 PM $ 0.0000871
-8.12%
$ 87,095 $ 87,775
Apr 2, 9 PM $ 0.0000962
+12.62%
$ 96,213 $ 93,031
Apr 2, 8 PM $ 0.0000855
-0.95%
$ 85,528 $ 87,896
Apr 2, 7 PM $ 0.0000869
-23.91%
$ 86,892 $ 90,876
Apr 2, 6 PM $ 0.000114
+17.38%
$ 114,086 $ 105,744
Apr 2, 5 PM $ 0.0000972
-1.23%
$ 97,191 $ 97,984
Apr 2, 4 PM $ 0.0000956
+14.10%
$ 95,569 $ 94,964
Apr 2, 3 PM $ 0.0000839
+26.37%
$ 83,856 $ 82,297
Apr 2, 2 PM $ 0.0000664
+5.93%
$ 66,358 $ 61,072
Apr 2, 1 PM $ 0.0000626
-11.32%
$ 62,644 $ 48,529
Apr 2, 12 PM $ 0.0000706
+8.26%
$ 70,621 $ 68,433
Apr 2, 11 AM $ 0.0000653
-9.81%
$ 65,286 $ 54,377
Apr 2, 10 AM $ 0.0000724
+11.05%
$ 72,391 $ 73,839
Apr 2, 9 AM $ 0.0000651
+12.65%
$ 65,121 $ 65,887
Apr 2, 8 AM $ 0.0000578
-2.78%
$ 57,818 $ 66,045
Apr 2, 7 AM $ 0.0000595
+2.71%
$ 59,500 $ 69,438
Apr 2, 6 AM $ 0.000058
+0.12%
$ 57,958 $ 68,938
Apr 2, 5 AM $ 0.0000579
-7.07%
$ 57,888 $ 70,364
Apr 2, 4 AM $ 0.0000623
+13.84%
$ 62,292 $ 76,032
Apr 2, 3 AM $ 0.0000546
-0.76%
$ 54,604 $ 55,932
Apr 2, 2 AM $ 0.000055
+3.04%
$ 55,020 $ 58,087
Apr 2, 1 AM $ 0.0000535
-0.42%
$ 53,474 $ 56,203
Apr 2, 12 AM $ 0.0000541
-4.49%
$ 54,105 $ 56,689
Apr 1, 11 PM $ 0.0000575
-14.59%
$ 57,523 $ 59,484
Apr 1, 10 PM $ 0.0000672
+7.44%
$ 67,230 $ 70,626
Apr 1, 9 PM $ 0.0000627
-19.84%
$ 62,719 $ 64,505
Apr 1, 8 PM $ 0.0000783
+42.63%
$ 78,261 $ 84,935
Apr 1, 7 PM $ 0.0000547
+3.71%
$ 54,748 $ 74,757
Apr 1, 6 PM $ 0.0000529
-7.11%
$ 52,865 $ 73,956
Apr 1, 5 PM $ 0.0000564
+11.93%
$ 56,427 $ 77,576
Apr 1, 4 PM $ 0.0000504
-6.48%
$ 50,412 $ 71,372
Apr 1, 3 PM $ 0.0000536
+5.18%
$ 53,556 $ 78,070