The Vaping Squirrel Historical Data

VNUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+0.00%
$ 10,154 $ 683
Yesterday $ 0.0000102
+19.59%
$ 10,154 $ 683
May 9, 2026 $ 0.0₅786
-0.54%
$ -- $ 62
May 8, 2026 $ 0.0₅782
+4.64%
$ 7,820 $ 50
May 6, 2026 $ 0.0₅791
+3.92%
$ 7,912 $ 129
May 5, 2026 $ 0.0₅742
+0.00%
$ -- $ 227
May 3, 2026 $ 0.0₅761
-9.85%
$ -- $ 281
May 2, 2026 $ 0.0₅84
+0.00%
$ -- $ 1,898
May 1, 2026 $ 0.0₅85
-5.51%
$ 8,498 $ 1,998
Apr 30, 2026 $ 0.0₅946
-0.48%
$ -- $ 308
Apr 29, 2026 $ 0.0₅982
+7.38%
$ 9,817 $ 544
Apr 28, 2026 $ 0.0₅84
-7.60%
$ -- $ 628
Apr 27, 2026 $ 0.0₅945
+20.86%
$ 9,454 $ 1,326
Apr 26, 2026 $ 0.0₅729
+0.71%
$ 7,287 $ 474
Apr 25, 2026 $ 0.0₅742
-6.36%
$ -- $ 412
Apr 24, 2026 $ 0.0₅792
+0.35%
$ 7,922 $ 261
Apr 23, 2026 $ 0.0₅785
+5.10%
$ 7,849 $ 373
Apr 22, 2026 $ 0.0₅817
+1.73%
$ 8,168 $ 205
Apr 21, 2026 $ 0.0₅795
+1.53%
$ -- $ 325
Apr 20, 2026 $ 0.0₅831
-10.48%
$ 8,311 $ 609
Apr 19, 2026 $ 0.00001
-10.56%
$ 10,045 $ 467
Apr 18, 2026 $ 0.0000112
-3.03%
$ 11,233 $ 379
Apr 17, 2026 $ 0.0000116
-8.05%
$ 11,647 $ 1,930
Apr 16, 2026 $ 0.0000127
+25.84%
$ 12,691 $ 2,053
Apr 15, 2026 $ 0.0000102
-10.33%
$ 10,219 $ 387
Apr 14, 2026 $ 0.0000118
+0.80%
$ -- $ 1,387
Apr 13, 2026 $ 0.0000118
-1.99%
$ 11,810 $ 1,174
Apr 12, 2026 $ 0.0000119
-30.67%
$ 11,918 $ 18,609
Apr 11, 2026 $ 0.0000171
-2.16%
$ 17,080 $ 19,555
Apr 10, 2026 $ 0.0000173
-37.32%
$ 17,335 $ 23,168
Apr 9, 2026 $ 0.0000276
-12.03%
$ 27,604 $ 23,104
Apr 8, 2026 $ 0.0000315
+20.58%
$ 31,479 $ 22,264
Apr 7, 2026 $ 0.0000277
-5.67%
$ 27,663 $ 25,835
Apr 6, 2026 $ 0.0000293
-22.53%
$ 29,326 $ 34,147
Apr 5, 2026 $ 0.0000255
-27.51%
$ 25,454 $ 30,003
Apr 4, 2026 $ 0.0000351
-37.30%
$ 35,113 $ 201,794
Apr 3, 2026 $ 0.0000561
-30.98%
$ 56,062 $ 63,617
Apr 2, 2026 $ 0.0000813
+43.43%
$ 81,250 $ 81,014
Apr 1, 2026 $ 0.0000575
-16.19%
$ 57,523 $ 59,484
Mar 31, 2026 $ 0.0000686
-52.68%
$ 68,637 $ 118,465
Mar 30, 2026 $ 0.000145
-41.68%
$ 145,046 $ 154,604
Mar 29, 2026 $ 0.000249
+87.91%
$ 248,791 $ 298,655
Mar 28, 2026 $ 0.000132
+3.13%
$ 131,658 $ 203,351
Mar 27, 2026 $ 0.000128
-9.25%
$ 127,836 $ 393,183
Mar 26, 2026 $ 0.00014
-30.92%
$ 140,498 $ 910,948
Download