The Vaping Squirrel Historical Data

VNUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000509
-13.34%
$ 50,917 $ 77,222
Apr 1, 1 PM $ 0.0000587
+10.68%
$ 58,727 $ 88,397
Apr 1, 12 PM $ 0.0000531
-0.14%
$ 53,059 $ 86,922
Apr 1, 11 AM $ 0.0000531
-8.00%
$ 53,137 $ 89,311
Apr 1, 10 AM $ 0.0000578
+8.28%
$ 57,824 $ 111,967
Apr 1, 9 AM $ 0.0000528
-11.27%
$ 52,847 $ 85,908
Apr 1, 8 AM $ 0.0000596
-5.08%
$ 59,558 $ 93,282
Apr 1, 7 AM $ 0.0000627
-8.75%
$ 62,727 $ 115,302
Apr 1, 6 AM $ 0.0000687
+6.74%
$ 68,741 $ 123,513
Apr 1, 5 AM $ 0.0000644
+0.28%
$ 64,384 $ 115,551
Apr 1, 4 AM $ 0.0000642
-1.30%
$ 64,157 $ 114,983
Apr 1, 3 AM $ 0.000065
-3.45%
$ 65,000 $ 116,032
Apr 1, 2 AM $ 0.0000673
-2.13%
$ 67,319 $ 118,971
Apr 1, 1 AM $ 0.0000688
-2.93%
$ 68,772 $ 118,974
Apr 1, 12 AM $ 0.0000711
+3.52%
$ 71,057 $ 122,571
Mar 31, 11 PM $ 0.0000686
-3.72%
$ 68,637 $ 118,465
Mar 31, 10 PM $ 0.0000712
+7.50%
$ 71,239 $ 120,519
Mar 31, 9 PM $ 0.0000663
-2.01%
$ 66,277 $ 112,069
Mar 31, 8 PM $ 0.0000684
-14.53%
$ 68,392 $ 111,736
Mar 31, 7 PM $ 0.00008
+14.06%
$ 80,017 $ 128,258
Mar 31, 6 PM $ 0.0000701
-8.72%
$ 70,140 $ 112,448
Mar 31, 5 PM $ 0.0000768
+2.42%
$ 76,819 $ 121,854
Mar 31, 4 PM $ 0.000075
-5.29%
$ 75,007 $ 101,041
Mar 31, 3 PM $ 0.000082
-6.62%
$ 81,989 $ 128,427
Mar 31, 2 PM $ 0.0000878
+21.96%
$ 87,803 $ 134,330
Mar 31, 1 PM $ 0.000072
-11.76%
$ 71,991 $ 108,152
Mar 31, 12 PM $ 0.0000828
-1.39%
$ 82,799 $ 111,238
Mar 31, 11 AM $ 0.0000837
-32.57%
$ 83,740 $ 107,979
Mar 31, 10 AM $ 0.000124
-16.82%
$ 124,196 $ 112,339
Mar 31, 9 AM $ 0.000149
-4.19%
$ 149,245 $ 127,761
Mar 31, 8 AM $ 0.000158
-6.24%
$ 157,547 $ 142,138
Mar 31, 7 AM $ 0.000168
-0.33%
$ 168,004 $ 151,337
Mar 31, 6 AM $ 0.000169
-0.26%
$ 169,082 $ 153,963
Mar 31, 5 AM $ 0.00017
+12.14%
$ 169,723 $ 158,228
Mar 31, 4 AM $ 0.000151
-3.24%
$ 151,356 $ 145,367
Mar 31, 3 AM $ 0.000156
-15.12%
$ 156,417 $ 149,683
Mar 31, 2 AM $ 0.000184
+7.40%
$ 184,275 $ 178,686
Mar 31, 1 AM $ 0.000172
+9.49%
$ 171,754 $ 171,026
Mar 31, 12 AM $ 0.000157
+8.15%
$ 156,860 $ 145,217
Mar 30, 11 PM $ 0.000145
-7.06%
$ 145,046 $ 154,604
Mar 30, 10 PM $ 0.000156
-8.11%
$ 156,025 $ 169,310
Mar 30, 9 PM $ 0.00017
+5.06%
$ 169,822 $ 186,112
Mar 30, 8 PM $ 0.000161
+8.06%
$ 161,425 $ 180,494
Mar 30, 7 PM $ 0.000149
-3.57%
$ 149,387 $ 168,590
Mar 30, 6 PM $ 0.000155
-4.60%
$ 154,930 $ 178,894
Mar 30, 5 PM $ 0.000162
-2.94%
$ 162,399 $ 198,278
Mar 30, 4 PM $ 0.000167
-12.67%
$ 167,068 $ 199,110
Mar 30, 3 PM $ 0.000191
-11.53%
$ 191,315 $ 222,534
Mar 30, 2 PM $ 0.000216
+4.24%
$ 215,512 $ 277,809
Mar 30, 1 PM $ 0.00021
-15.06%
$ 209,556 $ 271,172