BULB Historical Data

BULB
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅764
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₅889
+0.00%
$ -- $ 11
May 5, 2025 $ 0.0₅731
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0₅773
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0₅723
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0₅689
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅531
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₅664
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0000207
-0.21%
$ -- $ 909
Nov 2, 2024 $ 0.0000212
+59.59%
$ 21,206 $ 16,194
Oct 15, 2024 $ 0.0000101
-2.15%
$ 10,069 $ 82
Oct 14, 2024 $ 0.0000103
+1.35%
$ 10,275 $ 152
Oct 2, 2024 $ 0.0₅861
+1.75%
$ -- $ 28
Oct 1, 2024 $ 0.0₅843
-7.51%
$ 8,472 $ 34
Sep 28, 2024 $ 0.0000122
-0.39%
$ 12,219 $ 39
Sep 27, 2024 $ 0.0000123
+4.84%
$ 12,299 $ 280
Sep 26, 2024 $ 0.0000137
+1.34%
$ -- $ 212
Sep 25, 2024 $ 0.0000135
-8.13%
$ 13,496 $ 199
Sep 24, 2024 $ 0.0000147
-50.52%
$ 14,699 $ 4,191
Sep 23, 2024 $ 0.0000291
-68.07%
$ 29,095 $ 14,521
Sep 22, 2024 $ 0.0000912
-16.01%
$ 91,169 $ 5,088
Sep 21, 2024 $ 0.000109
-19.46%
$ 108,598 $ 10,847
Sep 20, 2024 $ 0.000135
-5.13%
$ 134,722 $ 40,897
Sep 19, 2024 $ 0.000142
-2.43%
$ 142,005 $ 34,272
Sep 18, 2024 $ 0.000145
+1.39%
$ 144,727 $ 7,858
Sep 17, 2024 $ 0.000143
+17.84%
$ 142,567 $ 19,017
Sep 16, 2024 $ 0.000121
-10.52%
$ 121,154 $ 4,969
Sep 15, 2024 $ 0.000135
+2.23%
$ 135,325 $ 5,740
Sep 14, 2024 $ 0.000132
-0.09%
$ 132,304 $ 21,457
Sep 13, 2024 $ 0.000132
+20.29%
$ 132,241 $ 53,455
Sep 12, 2024 $ 0.00011
-3.55%
$ 110,040 $ 19,036
Sep 11, 2024 $ 0.000114
-24.42%
$ 114,258 $ 30,852
Sep 10, 2024 $ 0.000151
+5.78%
$ 151,181 $ 32,025
Sep 9, 2024 $ 0.000147
+3.58%
$ 146,555 $ 80,260
Sep 8, 2024 $ 0.000142
-19.07%
$ 141,525 $ 38,306
Sep 7, 2024 $ 0.000175
+52.19%
$ 174,763 $ 48,502
Sep 6, 2024 $ 0.000115
-42.95%
$ 114,809 $ 96,381
Download