BULB Historical Data

BULB
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅764
+0.00%
$ -- $ 1
May 12 $ 0.0₅889
+0.00%
$ -- $ 11
May 5 $ 0.0₅731
+0.00%
$ -- $ 9
Apr 28 $ 0.0₅773
+0.00%
$ -- $ 10
Apr 21 $ 0.0₅723
+0.00%
$ -- $ 9
Apr 14 $ 0.0₅689
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅531
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅664
+0.00%
$ -- $ 1
Oct 28 $ 0.0000207
+55.41%
$ -- $ 17,103
Oct 14 $ 0.0000101
-0.68%
$ -- $ 234
Sep 30 $ 0.0₅861
-5.51%
$ -- $ 62
Sep 23 $ 0.0000122
-86.59%
$ -- $ 19,442
Sep 16 $ 0.000109
-19.79%
$ 91,169 $ 117,860
Sep 9 $ 0.000132
-6.49%
$ 135,325 $ 237,085
Sep 2 $ 0.000175
-13.16%
$ 141,525 $ 144,883
Download