Quarashi Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000073
+0.00%
$ 102,200 $ 20
Nov 29, 2023 $ 0.000079
+0.00%
$ 110,600 $ 79
Nov 28, 2023 $ 0.000079
+36.21%
$ 110,600 $ 81
Nov 27, 2023 $ 0.000058
+11.54%
$ 81,200 $ 42
Nov 26, 2023 $ 0.000052
+48.57%
$ 72,800 $ 23
Nov 25, 2023 $ 0.000035
-12.50%
$ 49,000 $ 14
Nov 24, 2023 $ 0.00004
+14.29%
$ 56,000 $ 15
Nov 23, 2023 $ 0.000035
+0.00%
$ 49,000 $ 4
Nov 22, 2023 $ 0.000035
-50.00%
$ 49,000 $ 4
Nov 21, 2023 $ 0.00007
+25.00%
$ 98,000 $ 253
Nov 20, 2023 $ 0.000056
-36.36%
$ 78,400 $ 31
Nov 19, 2023 $ 0.000088
-4.35%
$ 123,200 $ 17
Nov 18, 2023 $ 0.000092
+73.58%
$ 128,800 $ 38
Nov 17, 2023 $ 0.000048
+0.00%
$ 67,200 $ 16
Nov 16, 2023 $ 0.000081
-33.06%
$ 113,400 $ 488
Nov 15, 2023 $ 0.00008
+81.82%
$ 112,000 $ 565
Nov 14, 2023 $ 0.000044
+76.00%
$ 61,600 $ 66
Nov 13, 2023 $ 0.000025
-47.92%
$ 35,000 $ 140
Nov 12, 2023 $ 0.000048
-5.88%
$ 67,200 $ 240
Nov 11, 2023 $ 0.000051
+0.36%
$ 71,400 $ 21,309
Nov 10, 2023 $ 0.00211
-0.89%
$ 2.96 million $ 11,500
Nov 9, 2023 $ 0.00213
+1.57%
$ 2.98 million $ 12,815
Nov 8, 2023 $ 0.0021
-0.52%
$ 2.94 million $ 12,161
Nov 7, 2023 $ 0.00211
-4.28%
$ 2.95 million $ 14,128
Nov 6, 2023 $ 0.00219
+3.80%
$ 3.07 million $ 14,930
Nov 5, 2023 $ 0.00211
+2.69%
$ 2.96 million $ 18,699
Nov 4, 2023 $ 0.00206
+3.47%
$ 2.88 million $ 17,588
Nov 3, 2023 $ 0.00199
-0.36%
$ 2.79 million $ 17,430
Nov 2, 2023 $ 0.002
+1.40%
$ 2.8 million $ 17,360
Nov 1, 2023 $ 0.00197
+0.73%
$ 2.76 million $ 19,085
Oct 31, 2023 $ 0.00195
-0.82%
$ 2.74 million $ 18,483
Oct 30, 2023 $ 0.00197
+0.45%
$ 2.76 million $ 14,712
Oct 29, 2023 $ 0.00196
+0.19%
$ 2.75 million $ 14,841
Oct 28, 2023 $ 0.00196
+0.66%
$ 2.74 million $ 14,293
Oct 27, 2023 $ 0.00194
+0.47%
$ 2.72 million $ 13,307
Oct 26, 2023 $ 0.00193
+0.28%
$ 2.71 million $ 13,716
Oct 25, 2023 $ 0.00193
-1.53%
$ 2.7 million $ 13,338
Oct 24, 2023 $ 0.00196
-1.05%
$ 2.74 million $ 13,814
Oct 23, 2023 $ 0.00198
+4.60%
$ 2.77 million $ 10,998
Oct 22, 2023 $ 0.00189
+1.51%
$ 2.64 million $ 9,993
Oct 21, 2023 $ 0.00186
+1.05%
$ 2.6 million $ 10,076
Oct 20, 2023 $ 0.00184
+0.25%
$ 2.58 million $ 10,276
Oct 19, 2023 $ 0.00184
+0.05%
$ 2.57 million $ 9,481
Oct 18, 2023 $ 0.00184
-0.52%
$ 2.57 million $ 10,264
Oct 17, 2023 $ 0.00185
-1.40%
$ 2.59 million $ 9,905
Oct 16, 2023 $ 0.00187
+2.24%
$ 2.62 million $ 10,471
Oct 15, 2023 $ 0.00183
+1.58%
$ 2.56 million $ 9,746
Oct 14, 2023 $ 0.0018
+0.43%
$ 2.52 million $ 9,886
Oct 13, 2023 $ 0.00179
-7.56%
$ 2.51 million $ 14,240
Oct 12, 2023 $ 0.00194
-0.41%
$ 2.71 million $ 14,369