Coinranking
GENESY Historical Data
GENESY
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $0.0145 | +0.00% | ||
| Apr 11, 2026 | $0.0145 | +0.00% | ||
| Feb 21, 2026 | $0.0123 | +0.00% | ||
| Feb 20, 2026 | $0.0123 | +3.15% | ||
| Feb 19, 2026 | $0.0119 | -0.48% | ||
| Feb 12, 2026 | $0.0122 | +0.00% | ||
| Feb 11, 2026 | $0.0122 | -1.56% | ||
| Feb 10, 2026 | $0.0124 | +0.00% | ||
| Feb 9, 2026 | $0.0124 | +0.00% | ||
| Feb 1, 2026 | $0.0125 | +0.00% | ||
| Jan 31, 2026 | $0.0125 | -1.81% | ||
| Jan 30, 2026 | $0.0127 | +0.00% | ||
| Nov 28, 2025 | $0.0146 | +0.00% | ||
| Sep 18, 2025 | $0.0182 | +0.00% | ||
| Sep 17, 2025 | $0.0182 | +0.00% | ||
| Sep 10, 2025 | $0.0163 | +0.00% | ||
| Aug 26, 2025 | $0.0201 | +0.00% | ||
| Aug 12, 2025 | $0.02 | +0.00% | ||
| Aug 11, 2025 | $0.02 | -4.41% | ||
| Aug 10, 2025 | $0.021 | -2.37% | ||
| Aug 9, 2025 | $0.0215 | -28.45% | ||
| Aug 8, 2025 | $0.03 | +0.89% | ||
| Aug 7, 2025 | $0.0297 | +3.42% | ||
| Aug 6, 2025 | $0.0288 | +0.85% | ||
| Aug 5, 2025 | $0.0285 | +0.18% | ||
| Aug 4, 2025 | $0.0285 | -0.06% | ||
| Aug 3, 2025 | $0.0285 | +5.63% | ||
| Aug 2, 2025 | $0.027 | +39.93% | ||
| Aug 1, 2025 | $0.0193 | -86.10% | ||
| Jul 31, 2025 | $0.139 | -1.14% | ||
| Jul 30, 2025 | $0.14 | -1.33% | ||
| Jul 29, 2025 | $0.141 | +0.49% | ||
| Jul 28, 2025 | $0.14 | +0.11% | ||
| Jul 27, 2025 | $0.14 | -0.30% | ||
| Jul 26, 2025 | $0.141 | -2.37% | ||
| Jul 25, 2025 | $0.144 | +0.92% | ||
| Jul 24, 2025 | $0.143 | -2.34% | ||
| Jul 23, 2025 | $0.164 | -5.52% | ||
| Jul 22, 2025 | $0.173 | -3.59% | ||
| Jul 21, 2025 | $0.182 | -2.14% | ||
| Jul 20, 2025 | $0.186 | +1.55% | ||
| Jul 19, 2025 | $0.183 | +0.24% | ||
| Jul 18, 2025 | $0.183 | -9.07% | ||
| Jul 17, 2025 | $0.201 | -3.08% | ||
| Jul 16, 2025 | $0.207 | -6.88% | ||
| Jul 15, 2025 | $0.222 | +7.23% | ||
| Jul 14, 2025 | $0.207 | +15.27% | ||
| Jul 13, 2025 | $0.188 | +1.61% | ||
| Jul 12, 2025 | $0.213 | -34.00% | ||
| Jul 11, 2025 | $0.322 | +11.24% | ||
Previous Next