GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 12, 2 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 12, 1 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 12, 12 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 11 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 10 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 9 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 8 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 7 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 6 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 5 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 4 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 3 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 2 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 1 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 12 PM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 11 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 10 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 9 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Apr 11, 8 AM $ 0.0145
+0.00%
$ 14,637 $ 25
Feb 21, 1 AM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 21, 12 AM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 11 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 10 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 9 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 8 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 7 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 6 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 5 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 4 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 3 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 2 PM $ 0.0123
+0.00%
$ 12,456 $ 15
Feb 20, 1 PM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 12 PM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 11 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 10 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 9 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 8 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 7 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 6 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 5 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 4 AM $ 0.0123
+0.00%
$ 12,456 $ 29
Feb 20, 3 AM $ 0.0123
+3.15%
$ 12,456 $ 29
Feb 20, 2 AM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 20, 1 AM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 20, 12 AM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 11 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 10 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 9 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 8 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Download