GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.0145
+0.00%
$14,637 $25
Apr 12, 2 AM $0.0145
+0.00%
$14,637 $25
Apr 12, 1 AM $0.0145
+0.00%
$14,637 $25
Apr 12, 12 AM $0.0145
+0.00%
$14,637 $25
Apr 11, 11 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 10 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 9 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 8 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 7 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 6 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 5 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 4 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 3 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 2 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 1 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 12 PM $0.0145
+0.00%
$14,637 $25
Apr 11, 11 AM $0.0145
+0.00%
$14,637 $25
Apr 11, 10 AM $0.0145
+0.00%
$14,637 $25
Apr 11, 9 AM $0.0145
+0.00%
$14,637 $25
Apr 11, 8 AM $0.0145
+0.00%
$14,637 $25
Feb 21, 1 AM $0.0123
+0.00%
$12,456 $15
Feb 21, 12 AM $0.0123
+0.00%
$12,456 $15
Feb 20, 11 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 10 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 9 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 8 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 7 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 6 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 5 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 4 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 3 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 2 PM $0.0123
+0.00%
$12,456 $15
Feb 20, 1 PM $0.0123
+0.00%
$12,456 $29
Feb 20, 12 PM $0.0123
+0.00%
$12,456 $29
Feb 20, 11 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 10 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 9 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 8 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 7 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 6 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 5 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 4 AM $0.0123
+0.00%
$12,456 $29
Feb 20, 3 AM $0.0123
+3.15%
$12,456 $29
Feb 20, 2 AM $0.0119
+0.00%
$12,075 $14
Feb 20, 1 AM $0.0119
+0.00%
$12,075 $14
Feb 20, 12 AM $0.0119
+0.00%
$12,075 $14
Feb 19, 11 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 10 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 9 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 8 PM $0.0119
+0.00%
$12,075 $14
Download