GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0145
+0.00%
$-- $49
Feb 2026 $0.0123
-1.62%
$-- $107
Jan 2026 $0.0127
+0.00%
$12,662 $58
Nov 2025 $0.0146
+0.00%
$-- $0
Sep 2025 $0.0182
+11.48%
$-- $235
Aug 2025 $0.0201
-85.51%
$-- $27,792
Jul 2025 $0.14
-75.89%
$140,464 $70,174
Jun 2025 $0.617
-21.54%
$590,168 $192,071
May 2025 $0.716
-32.75%
$-- $172,944
Download