GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0145
+0.00%
$ -- $ 49
Feb 2026 $ 0.0123
-1.62%
$ -- $ 107
Jan 2026 $ 0.0127
+0.00%
$ 12,662 $ 58
Nov 2025 $ 0.0146
+0.00%
$ -- $ 0
Sep 2025 $ 0.0182
+11.48%
$ -- $ 235
Aug 2025 $ 0.0201
-85.51%
$ -- $ 27,792
Jul 2025 $ 0.14
-75.89%
$ 140,464 $ 70,174
Jun 2025 $ 0.617
-21.54%
$ 590,168 $ 192,071
May 2025 $ 0.716
-32.75%
$ -- $ 172,944
Download