GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0145
+0.00%
$-- $25
Feb 16 $0.0123
+2.66%
$-- $43
Feb 9 $0.0122
-1.56%
$-- $49
Jan 26 $0.0125
-1.81%
$12,662 $99
Nov 24 $0.0146
+0.00%
$-- $0
Sep 15 $0.0182
+0.00%
$-- $0
Sep 8 $0.0163
+0.00%
$-- $234
Aug 25 $0.0201
+0.00%
$-- $1
Aug 11 $0.02
-4.41%
$-- $159
Aug 4 $0.0215
-24.62%
$21,244 $3,774
Jul 28 $0.027
-80.78%
$28,867 $23,949
Jul 21 $0.141
-24.34%
$142,127 $6,793
Jul 14 $0.183
+1.68%
$188,411 $25,245
Jul 7 $0.213
-59.09%
$190,843 $20,872
Jun 30 $0.512
-17.04%
$526,804 $16,945
Jun 23 $0.66
-1.78%
$625,555 $16,952
Jun 16 $0.658
-34.00%
$681,196 $41,549
Jun 9 $0.941
+8.44%
$1.01 million $71,229
Jun 2 $0.864
+12.70%
$-- $39,932
May 26 $0.762
-48.23%
$-- $81,958
May 19 $1.26
+18.68%
$-- $69,277
Download