GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0145
+0.00%
$ -- $ 25
Feb 16 $ 0.0123
+2.66%
$ -- $ 43
Feb 9 $ 0.0122
-1.56%
$ -- $ 49
Jan 26 $ 0.0125
-1.81%
$ 12,662 $ 99
Nov 24 $ 0.0146
+0.00%
$ -- $ 0
Sep 15 $ 0.0182
+0.00%
$ -- $ 0
Sep 8 $ 0.0163
+0.00%
$ -- $ 234
Aug 25 $ 0.0201
+0.00%
$ -- $ 1
Aug 11 $ 0.02
-4.41%
$ -- $ 159
Aug 4 $ 0.0215
-24.62%
$ 21,244 $ 3,774
Jul 28 $ 0.027
-80.78%
$ 28,867 $ 23,949
Jul 21 $ 0.141
-24.34%
$ 142,127 $ 6,793
Jul 14 $ 0.183
+1.68%
$ 188,411 $ 25,245
Jul 7 $ 0.213
-59.09%
$ 190,843 $ 20,872
Jun 30 $ 0.512
-17.04%
$ 526,804 $ 16,945
Jun 23 $ 0.66
-1.78%
$ 625,555 $ 16,952
Jun 16 $ 0.658
-34.00%
$ 681,196 $ 41,549
Jun 9 $ 0.941
+8.44%
$ 1.01 million $ 71,229
Jun 2 $ 0.864
+12.70%
$ -- $ 39,932
May 26 $ 0.762
-48.23%
$ -- $ 81,958
May 19 $ 1.26
+18.68%
$ -- $ 69,277
Download