GENESY Historical Data

GENESY Page 2
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 6 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 5 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 4 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 3 PM $0.0119
+0.00%
$12,075 $14
Feb 19, 2 PM $0.012
+0.00%
$12,133 $14
Feb 19, 1 PM $0.012
+0.00%
$12,133 $14
Feb 19, 12 PM $0.012
+0.00%
$12,133 $14
Feb 19, 11 AM $0.012
+0.00%
$12,133 $14
Feb 19, 10 AM $0.012
+0.00%
$12,133 $14
Feb 19, 9 AM $0.012
+0.00%
$12,133 $14
Feb 19, 8 AM $0.012
+0.00%
$12,133 $14
Feb 19, 7 AM $0.012
+0.00%
$12,133 $14
Feb 12, 12 AM $0.0122
+0.00%
$12,345 $11
Feb 11, 11 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 10 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 9 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 8 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 7 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 6 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 5 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 4 PM $0.0122
+0.00%
$12,345 $11
Feb 11, 3 PM $0.0122
+0.00%
$12,345 $22
Feb 11, 2 PM $0.0122
+0.00%
$12,345 $22
Feb 11, 1 PM $0.0122
+0.00%
$12,345 $22
Feb 11, 12 PM $0.0122
+0.00%
$12,345 $22
Feb 11, 11 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 10 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 9 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 8 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 7 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 6 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 5 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 4 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 3 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 2 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 1 AM $0.0122
+0.00%
$12,345 $22
Feb 11, 12 AM $0.0122
-1.56%
$12,345 $22
Feb 10, 11 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 10 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 9 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 8 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 7 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 6 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 5 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 4 PM $0.0124
+0.00%
$12,541 $11
Feb 10, 3 PM $0.0124
+0.00%
$12,541 $16
Feb 10, 2 PM $0.0124
+0.00%
$12,541 $16
Feb 10, 1 PM $0.0124
+0.00%
$12,541 $16
Feb 10, 12 PM $0.0124
+0.00%
$12,541 $16