GENESY Historical Data

GENESY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 6 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 5 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 4 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 3 PM $ 0.0119
+0.00%
$ 12,075 $ 14
Feb 19, 2 PM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 1 PM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 12 PM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 11 AM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 10 AM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 9 AM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 8 AM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 19, 7 AM $ 0.012
+0.00%
$ 12,133 $ 14
Feb 12, 12 AM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 11 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 10 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 9 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 8 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 7 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 6 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 5 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 4 PM $ 0.0122
+0.00%
$ 12,345 $ 11
Feb 11, 3 PM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 2 PM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 1 PM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 12 PM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 11 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 10 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 9 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 8 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 7 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 6 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 5 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 4 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 3 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 2 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 1 AM $ 0.0122
+0.00%
$ 12,345 $ 22
Feb 11, 12 AM $ 0.0122
-1.56%
$ 12,345 $ 22
Feb 10, 11 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 10 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 9 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 8 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 7 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 6 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 5 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 4 PM $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 10, 3 PM $ 0.0124
+0.00%
$ 12,541 $ 16
Feb 10, 2 PM $ 0.0124
+0.00%
$ 12,541 $ 16
Feb 10, 1 PM $ 0.0124
+0.00%
$ 12,541 $ 16
Feb 10, 12 PM $ 0.0124
+0.00%
$ 12,541 $ 16