GENESY Historical Data

GENESY Page 3
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 10 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 9 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 8 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 7 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 6 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 5 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 4 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 3 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 2 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 1 AM $0.0124
+0.00%
$12,541 $16
Feb 10, 12 AM $0.0124
+0.00%
$12,541 $16
Feb 9, 11 PM $0.0124
+0.00%
$12,541 $16
Feb 9, 10 PM $0.0124
+0.00%
$12,541 $16
Feb 9, 9 PM $0.0124
+0.00%
$12,541 $16
Feb 9, 8 PM $0.0124
+0.00%
$12,541 $16
Feb 9, 7 PM $0.0124
+0.00%
$12,541 $28
Feb 9, 6 PM $0.0124
+0.00%
$12,541 $28
Feb 9, 5 PM $0.0124
+0.00%
$12,541 $28
Feb 9, 4 PM $0.0124
+0.00%
$12,541 $28
Feb 9, 3 PM $0.0124
+0.00%
$12,541 $13
Feb 9, 2 PM $0.0124
+0.00%
$12,541 $13
Feb 9, 1 PM $0.0124
+0.00%
$12,541 $13
Feb 9, 12 PM $0.0124
+0.00%
$12,541 $13
Feb 9, 11 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 10 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 9 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 8 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 7 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 6 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 5 AM $0.0124
+0.00%
$12,541 $13
Feb 9, 4 AM $0.0124
+0.00%
$12,541 $13
Feb 1, 9 PM $0.0125
+0.00%
$12,662 $15
Feb 1, 8 PM $0.0125
+0.00%
$12,662 $15
Feb 1, 7 PM $0.0125
+0.00%
$12,662 $15
Feb 1, 6 PM $0.0125
+0.00%
$12,662 $15
Feb 1, 5 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 4 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 3 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 2 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 1 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 12 PM $0.0125
+0.00%
$12,662 $41
Feb 1, 11 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 10 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 9 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 8 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 7 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 6 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 5 AM $0.0125
+0.00%
$12,662 $41
Feb 1, 4 AM $0.0125
+0.00%
$12,662 $41