GENESY Historical Data

GENESY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0125
+0.00%
$ 12,662 $ 41
Feb 1, 2 AM $ 0.0125
+0.00%
$ 12,662 $ 41
Feb 1, 1 AM $ 0.0125
+0.00%
$ 12,662 $ 41
Feb 1, 12 AM $ 0.0125
+0.00%
$ 12,662 $ 41
Jan 31, 11 PM $ 0.0125
+0.00%
$ 12,662 $ 41
Jan 31, 10 PM $ 0.0125
+0.00%
$ 12,662 $ 41
Jan 31, 9 PM $ 0.0121
+0.00%
$ 12,216 $ 41
Jan 31, 8 PM $ 0.0121
+0.00%
$ 12,216 $ 26
Jan 31, 7 PM $ 0.0121
+0.00%
$ 12,216 $ 26
Jan 31, 6 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 5 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 4 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 3 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 2 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 1 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 12 PM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 11 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 10 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 9 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 8 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 7 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 6 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 5 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 4 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 3 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 2 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 1 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 31, 12 AM $ 0.0127
+0.00%
$ 12,896 $ 16
Jan 30, 11 PM $ 0.0127
+0.00%
$ 12,896 $ 58
Jan 30, 10 PM $ 0.0127
+0.00%
$ 12,896 $ 70
Jan 30, 9 PM $ 0.0127
+0.00%
$ 12,896 $ 70
Nov 28, 1 PM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 12 PM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 11 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 10 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 9 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 8 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 7 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 6 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 5 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 4 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 3 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 2 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 1 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 28, 12 AM $ 0.0146
+0.00%
$ 14,790 $ 0
Nov 27, 11 PM $ 0.0146
+0.00%
$ 14,790 $ 0
Download