GENESY Historical Data

GENESY
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0145
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0145
+0.00%
$ 14,637 $ 25
Feb 21, 2026 $ 0.0123
+0.00%
$ -- $ 15
Feb 20, 2026 $ 0.0123
+3.15%
$ 12,456 $ 15
Feb 19, 2026 $ 0.0119
-0.48%
$ 12,075 $ 14
Feb 12, 2026 $ 0.0122
+0.00%
$ -- $ 11
Feb 11, 2026 $ 0.0122
-1.56%
$ 12,345 $ 11
Feb 10, 2026 $ 0.0124
+0.00%
$ 12,541 $ 11
Feb 9, 2026 $ 0.0124
+0.00%
$ 12,541 $ 16
Feb 1, 2026 $ 0.0125
+0.00%
$ 12,662 $ 15
Jan 31, 2026 $ 0.0125
-1.81%
$ 12,662 $ 41
Jan 30, 2026 $ 0.0127
+0.00%
$ 12,896 $ 58
Nov 28, 2025 $ 0.0146
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0182
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0182
+0.00%
$ 18,449 $ 0
Sep 10, 2025 $ 0.0163
+0.00%
$ -- $ 234
Aug 26, 2025 $ 0.0201
+0.00%
$ 20,359 $ 1
Aug 12, 2025 $ 0.02
+0.00%
$ 20,308 $ 18
Aug 11, 2025 $ 0.02
-4.41%
$ 20,308 $ 141
Aug 10, 2025 $ 0.021
-2.37%
$ 21,244 $ 44
Aug 9, 2025 $ 0.0215
-28.45%
$ 21,759 $ 1,355
Aug 8, 2025 $ 0.03
+0.89%
$ 30,410 $ 588
Aug 7, 2025 $ 0.0297
+3.42%
$ 30,141 $ 600
Aug 6, 2025 $ 0.0288
+0.85%
$ 29,146 $ 49
Aug 5, 2025 $ 0.0285
+0.18%
$ 28,902 $ 344
Aug 4, 2025 $ 0.0285
-0.06%
$ 28,849 $ 840
Aug 3, 2025 $ 0.0285
+5.63%
$ 28,867 $ 897
Aug 2, 2025 $ 0.027
+39.93%
$ 27,329 $ 3,548
Aug 1, 2025 $ 0.0193
-86.10%
$ 19,526 $ 19,368
Jul 31, 2025 $ 0.139
-1.14%
$ 140,464 $ 199
Jul 30, 2025 $ 0.14
-1.33%
$ 142,086 $ 131
Jul 29, 2025 $ 0.141
+0.49%
$ 142,978 $ 220
Jul 28, 2025 $ 0.14
+0.11%
$ 142,279 $ 483
Jul 27, 2025 $ 0.14
-0.30%
$ 142,127 $ 62
Jul 26, 2025 $ 0.141
-2.37%
$ 142,552 $ 259
Jul 25, 2025 $ 0.144
+0.92%
$ 146,009 $ 576
Jul 24, 2025 $ 0.143
-2.34%
$ 144,681 $ 507
Jul 23, 2025 $ 0.164
-5.52%
$ 165,755 $ 1,064
Jul 22, 2025 $ 0.173
-3.59%
$ 175,436 $ 3,301
Jul 21, 2025 $ 0.182
-2.14%
$ 184,376 $ 1,085
Jul 20, 2025 $ 0.186
+1.55%
$ 188,411 $ 896
Jul 19, 2025 $ 0.183
+0.24%
$ 185,532 $ 373
Jul 18, 2025 $ 0.183
-9.07%
$ 185,086 $ 3,935
Jul 17, 2025 $ 0.201
-3.08%
$ 203,555 $ 1,043
Jul 16, 2025 $ 0.207
-6.88%
$ 210,022 $ 5,134
Jul 15, 2025 $ 0.222
+7.23%
$ 225,531 $ 6,333
Jul 14, 2025 $ 0.207
+15.27%
$ 210,316 $ 8,427
Jul 13, 2025 $ 0.188
+1.61%
$ 190,843 $ 3,871
Jul 12, 2025 $ 0.213
-34.00%
$ 215,516 $ 13,507
Jul 11, 2025 $ 0.322
+11.24%
$ 326,533 $ 5,382
Download